Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)

SymbolUSDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000)
Period15 Minutes (M15) 2023.08.01 00:00 - 2023.08.31 23:45 (2023.08.01 - 2023.09.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=12; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=35; TakeProfit=55; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=30; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2508Ticks modelled3314916Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit2712.83Gross profit6161.70Gross loss-3448.87
Profit factor1.79Expected payoff5.21
Absolute drawdown76.26Maximal drawdown702.17 (6.40%)Relative drawdown6.40% (702.17)
Total trades521Short positions (won %)202 (44.55%)Long positions (won %)319 (71.16%)
Profit trades (% of total)317 (60.84%)Loss trades (% of total)204 (39.16%)
Largestprofit trade38.58loss trade-24.57
Averageprofit trade19.44loss trade-16.91
Maximumconsecutive wins (profit in money)44 (922.85)consecutive losses (loss in money)21 (-278.88)
Maximalconsecutive profit (count of wins)922.85 (44)consecutive loss (count of losses)-421.23 (20)
Averageconsecutive wins11consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.08.01 07:30sell10.10142.6130.0000.000
22023.08.01 07:30modify10.10142.613142.963142.063
32023.08.01 09:00sell20.10142.6900.0000.000
42023.08.01 09:00modify20.10142.690143.040142.140
52023.08.01 09:15buy30.10142.7860.0000.000
62023.08.01 09:15modify30.10142.786142.436143.336
72023.08.01 09:30buy40.10142.7120.0000.000
82023.08.01 09:30modify40.10142.712142.362143.262
92023.08.01 10:00sell50.10142.6340.0000.000
102023.08.01 10:00modify50.10142.634142.984142.084
112023.08.01 10:15buy60.10142.7390.0000.000
122023.08.01 10:15modify60.10142.739142.389143.289
132023.08.01 10:45buy70.10142.7640.0000.000
142023.08.01 10:45modify70.10142.764142.414143.314
152023.08.01 11:00buy80.10142.7670.0000.000
162023.08.01 11:00modify80.10142.767142.417143.317
172023.08.01 11:15buy90.10142.9240.0000.000
182023.08.01 11:15modify90.10142.924142.574143.474
192023.08.01 11:21s/l10.10142.963142.963142.063-24.489975.52
202023.08.01 11:30buy100.10142.9190.0000.000
212023.08.01 11:30modify100.10142.919142.569143.469
222023.08.01 11:45buy110.10142.9360.0000.000
232023.08.01 11:45modify110.10142.936142.586143.486
242023.08.01 11:52s/l50.10142.984142.984142.084-24.489951.04
252023.08.01 12:00buy120.10143.0030.0000.000
262023.08.01 12:00modify120.10143.003142.653143.553
272023.08.01 12:02s/l20.10143.040143.040142.140-24.479926.57
282023.08.01 12:15buy130.10143.0790.0000.000
292023.08.01 12:15modify130.10143.079142.729143.629
302023.08.01 12:30buy140.10143.1570.0000.000
312023.08.01 12:30modify140.10143.157142.807143.707
322023.08.01 12:45buy150.10143.1580.0000.000
332023.08.01 12:45modify150.10143.158142.808143.708
342023.08.01 12:56t/p40.10143.262142.362143.26238.399964.96
352023.08.01 12:58t/p60.10143.289142.389143.28938.3810003.34
362023.08.01 13:00buy160.10143.2980.0000.000
372023.08.01 13:00modify160.10143.298142.948143.848
382023.08.01 13:03t/p70.10143.314142.414143.31438.3810041.72
392023.08.01 13:03t/p80.10143.317142.417143.31738.3810080.10
402023.08.01 13:11t/p30.10143.336142.436143.33638.3710118.47
412023.08.01 13:15buy170.10143.3200.0000.000
422023.08.01 13:15modify170.10143.320142.970143.870
432023.08.01 13:30buy180.10143.1990.0000.000
442023.08.01 13:30modify180.10143.199142.849143.749
452023.08.01 13:45buy190.10143.2970.0000.000
462023.08.01 13:45modify190.10143.297142.947143.847
472023.08.01 14:00buy200.10143.3020.0000.000
482023.08.01 14:00modify200.10143.302142.952143.852
492023.08.01 14:00s/l170.10142.970142.970143.870-24.4810093.99
502023.08.01 14:00s/l200.10142.952142.952143.852-24.4810069.51
512023.08.01 14:00s/l160.10142.948142.948143.848-24.4810045.03
522023.08.01 14:00s/l190.10142.947142.947143.847-24.4810020.55
532023.08.01 14:15buy210.10143.4040.0000.000
542023.08.01 14:15modify210.10143.404143.054143.954
552023.08.01 14:45buy220.10143.2360.0000.000
562023.08.01 14:45modify220.10143.236142.886143.786
572023.08.01 15:00buy230.10143.2960.0000.000
582023.08.01 15:00modify230.10143.296142.946143.846
592023.08.01 15:15buy240.10143.3290.0000.000
602023.08.01 15:15modify240.10143.329142.979143.879
612023.08.01 15:30buy250.10143.4250.0000.000
622023.08.01 15:30modify250.10143.425143.075143.975
632023.08.01 15:45buy260.10143.3900.0000.000
642023.08.01 15:45modify260.10143.390143.040143.940
652023.08.01 16:00buy270.10143.3690.0000.000
662023.08.01 16:00modify270.10143.369143.019143.919
672023.08.01 16:15buy280.10143.3410.0000.000
682023.08.01 16:15modify280.10143.341142.991143.891
692023.08.01 16:30buy290.10143.3610.0000.000
702023.08.01 16:30modify290.10143.361143.011143.911
712023.08.01 16:45buy300.10143.4240.0000.000
722023.08.01 16:45modify300.10143.424143.074143.974
732023.08.01 17:00buy310.10143.4190.0000.000
742023.08.01 17:00modify310.10143.419143.069143.969
752023.08.01 17:15buy320.10143.4080.0000.000
762023.08.01 17:15modify320.10143.408143.058143.958
772023.08.01 17:22t/p100.10143.469142.569143.46938.3310058.88
782023.08.01 17:22t/p90.10143.474142.574143.47438.3310097.21
792023.08.01 17:22t/p110.10143.486142.586143.48638.3310135.54
802023.08.01 17:30buy330.10143.5190.0000.000
812023.08.01 17:30modify330.10143.519143.169144.069
822023.08.01 17:35close330.10143.519143.169144.0690.0010135.54
832023.08.01 17:35close320.10143.519143.058143.9587.7310143.27
842023.08.01 17:35close310.10143.519143.069143.9696.9710150.24
852023.08.01 17:35close300.10143.519143.074143.9746.6210156.86
862023.08.01 17:35close290.10143.519143.011143.91111.0110167.87
872023.08.01 17:35close280.10143.519142.991143.89112.4010180.27
882023.08.01 17:35close270.10143.519143.019143.91910.4510190.72
892023.08.01 17:35close260.10143.519143.040143.9408.9910199.71
902023.08.01 17:35close250.10143.519143.075143.9756.5510206.26
912023.08.01 17:35close240.10143.519142.979143.87913.2410219.50
922023.08.01 17:35close230.10143.519142.946143.84615.5410235.04
932023.08.01 17:35close220.10143.519142.886143.78619.7210254.76
942023.08.01 17:35close210.10143.519143.054143.9548.0110262.77
952023.08.01 17:35close180.10143.519142.849143.74922.3010285.07
962023.08.01 17:35close150.10143.519142.808143.70825.1510310.22
972023.08.01 17:35close140.10143.519142.807143.70725.2210335.44
982023.08.01 17:35close130.10143.519142.729143.62930.6610366.10
992023.08.01 17:35close120.10143.519142.653143.55335.9510402.05
1002023.08.02 07:30sell340.10142.7190.0000.000
1012023.08.02 07:30modify340.10142.719143.069142.169
1022023.08.02 07:45sell350.10142.7460.0000.000
1032023.08.02 07:45modify350.10142.746143.096142.196
1042023.08.02 08:00sell360.10142.6390.0000.000
1052023.08.02 08:00modify360.10142.639142.989142.089
1062023.08.02 08:15sell370.10142.5160.0000.000
1072023.08.02 08:15modify370.10142.516142.866141.966
1082023.08.02 08:30sell380.10142.2940.0000.000
1092023.08.02 08:30modify380.10142.294142.644141.744
1102023.08.02 08:45sell390.10142.4250.0000.000
1112023.08.02 08:45modify390.10142.425142.775141.875
1122023.08.02 09:00sell400.10142.3380.0000.000
1132023.08.02 09:00modify400.10142.338142.688141.788
1142023.08.02 09:15sell410.10142.4670.0000.000
1152023.08.02 09:15modify410.10142.467142.817141.917
1162023.08.02 09:27s/l380.10142.644142.644141.744-24.5410377.51
1172023.08.02 09:30s/l400.10142.688142.688141.788-24.5310352.98
1182023.08.02 10:00buy420.10142.6720.0000.000
1192023.08.02 10:00modify420.10142.672142.322143.222
1202023.08.02 10:15buy430.10142.7500.0000.000
1212023.08.02 10:15modify430.10142.750142.400143.300
1222023.08.02 10:17s/l390.10142.775142.775141.875-24.5110328.47
1232023.08.02 10:30buy440.10142.7910.0000.000
1242023.08.02 10:30modify440.10142.791142.441143.341
1252023.08.02 10:45buy450.10142.7960.0000.000
1262023.08.02 10:45modify450.10142.796142.446143.346
1272023.08.02 11:00buy460.10142.7670.0000.000
1282023.08.02 11:00modify460.10142.767142.417143.317
1292023.08.02 11:15buy470.10142.7520.0000.000
1302023.08.02 11:15modify470.10142.752142.402143.302
1312023.08.02 11:30buy480.10142.7840.0000.000
1322023.08.02 11:30modify480.10142.784142.434143.334
1332023.08.02 11:39s/l410.10142.817142.817141.917-24.5110303.96
1342023.08.02 11:40s/l370.10142.866142.866141.966-24.5010279.46
1352023.08.02 11:45buy490.10142.8660.0000.000
1362023.08.02 11:45modify490.10142.866142.516143.416
1372023.08.02 12:00buy500.10142.8320.0000.000
1382023.08.02 12:00modify500.10142.832142.482143.382
1392023.08.02 12:15buy510.10142.8580.0000.000
1402023.08.02 12:15modify510.10142.858142.508143.408
1412023.08.02 12:15s/l360.10142.989142.989142.089-24.4710254.99
1422023.08.02 12:15s/l340.10143.069143.069142.169-24.4510230.54
1432023.08.02 12:15s/l350.10143.096143.096142.196-24.4510206.09
1442023.08.02 12:30buy520.10143.0690.0000.000
1452023.08.02 12:30modify520.10143.069142.719143.619
1462023.08.02 12:45buy530.10143.0750.0000.000
1472023.08.02 12:45modify530.10143.075142.725143.625
1482023.08.02 13:00buy540.10143.2080.0000.000
1492023.08.02 13:00modify540.10143.208142.858143.758
1502023.08.02 13:01t/p420.10143.222142.322143.22238.4010244.49
1512023.08.02 13:15buy550.10143.2230.0000.000
1522023.08.02 13:15modify550.10143.223142.873143.773
1532023.08.02 13:30buy560.10143.2670.0000.000
1542023.08.02 13:30modify560.10143.267142.917143.817
1552023.08.02 13:43t/p430.10143.300142.400143.30038.3810282.87
1562023.08.02 13:43t/p470.10143.302142.402143.30238.3810321.25
1572023.08.02 13:43t/p460.10143.317142.417143.31738.3810359.63
1582023.08.02 13:45buy570.10143.2570.0000.000
1592023.08.02 13:45modify570.10143.257142.907143.807
1602023.08.02 14:00buy580.10143.3400.0000.000
1612023.08.02 14:00modify580.10143.340142.990143.890
1622023.08.02 14:00t/p480.10143.334142.434143.33438.3710398.00
1632023.08.02 14:01t/p440.10143.341142.441143.34138.3710436.37
1642023.08.02 14:01t/p450.10143.346142.446143.34638.3710474.74
1652023.08.02 14:02t/p500.10143.382142.482143.38238.3610513.10
1662023.08.02 14:05t/p510.10143.408142.508143.40838.3510551.45
1672023.08.02 14:05t/p490.10143.416142.516143.41638.3510589.80
1682023.08.02 14:15buy590.10143.4600.0000.000
1692023.08.02 14:15modify590.10143.460143.110144.010
1702023.08.02 14:30buy600.10143.4520.0000.000
1712023.08.02 14:30modify600.10143.452143.102144.002
1722023.08.02 14:45buy610.10143.4800.0000.000
1732023.08.02 14:45modify610.10143.480143.130144.030
1742023.08.02 15:00buy620.10143.3940.0000.000
1752023.08.02 15:00modify620.10143.394143.044143.944
1762023.08.02 15:15buy630.10143.4290.0000.000
1772023.08.02 15:15modify630.10143.429143.079143.979
1782023.08.02 16:05s/l610.10143.130143.130144.030-24.4510565.35
1792023.08.02 16:07s/l590.10143.110143.110144.010-24.4610540.89
1802023.08.02 16:07s/l600.10143.102143.102144.002-24.4610516.43
1812023.08.02 16:07s/l630.10143.079143.079143.979-24.4610491.97
1822023.08.02 16:15sell640.10143.1750.0000.000
1832023.08.02 16:15modify640.10143.175143.525142.625
1842023.08.02 16:30sell650.10143.1140.0000.000
1852023.08.02 16:30modify650.10143.114143.464142.564
1862023.08.02 16:45sell660.10143.2110.0000.000
1872023.08.02 16:45modify660.10143.211143.561142.661
1882023.08.02 17:00sell670.10143.1590.0000.000
1892023.08.02 17:00modify670.10143.159143.509142.609
1902023.08.02 17:15sell680.10143.1170.0000.000
1912023.08.02 17:15modify680.10143.117143.467142.567
1922023.08.02 17:30sell690.10143.0930.0000.000
1932023.08.02 17:30modify690.10143.093143.443142.543
1942023.08.02 18:00sell700.10143.1910.0000.000
1952023.08.02 18:00modify700.10143.191143.541142.641
1962023.08.02 19:00buy710.10143.2950.0000.000
1972023.08.02 19:00modify710.10143.295142.945143.845
1982023.08.02 19:15buy720.10143.3170.0000.000
1992023.08.02 19:15modify720.10143.317142.967143.867
2002023.08.02 19:30buy730.10143.3610.0000.000
2012023.08.02 19:30modify730.10143.361143.011143.911
2022023.08.02 19:45buy740.10143.3580.0000.000
2032023.08.02 19:45modify740.10143.358143.008143.908
2042023.08.02 20:00close740.10143.378143.008143.9081.3910493.36
2052023.08.02 20:00close730.10143.378143.011143.9111.1910494.55
2062023.08.02 20:00close720.10143.378142.967143.8674.2510498.80
2072023.08.02 20:00close710.10143.378142.945143.8455.7910504.59
2082023.08.02 20:00close700.10143.408143.541142.641-15.1310489.46
2092023.08.02 20:00close690.10143.408143.443142.543-21.9710467.49
2102023.08.02 20:00close680.10143.408143.467142.567-20.2910447.20
2112023.08.02 20:00close670.10143.408143.509142.609-17.3610429.84
2122023.08.02 20:00close660.10143.408143.561142.661-13.7410416.10
2132023.08.02 20:00close650.10143.408143.464142.564-20.5010395.60
2142023.08.02 20:00close640.10143.408143.525142.625-16.2510379.35
2152023.08.02 20:00close620.10143.378143.044143.944-1.1210378.23
2162023.08.02 20:00close580.10143.378142.990143.8902.6510380.88
2172023.08.02 20:00close570.10143.378142.907143.8078.4410389.32
2182023.08.02 20:00close560.10143.378142.917143.8177.7410397.06
2192023.08.02 20:00close550.10143.378142.873143.77310.8110407.87
2202023.08.02 20:00close540.10143.378142.858143.75811.8610419.73
2212023.08.02 20:00close530.10143.378142.725143.62521.1310440.86
2222023.08.02 20:00close520.10143.378142.719143.61921.5510462.41
2232023.08.03 07:30sell750.10143.0810.0000.000
2242023.08.03 07:30modify750.10143.081143.431142.531
2252023.08.03 07:45sell760.10143.0310.0000.000
2262023.08.03 07:45modify760.10143.031143.381142.481
2272023.08.03 08:00sell770.10142.9050.0000.000
2282023.08.03 08:00modify770.10142.905143.255142.355
2292023.08.03 08:15sell780.10143.0450.0000.000
2302023.08.03 08:15modify780.10143.045143.395142.495
2312023.08.03 08:30sell790.10143.1050.0000.000
2322023.08.03 08:30modify790.10143.105143.455142.555
2332023.08.03 08:45sell800.10142.9690.0000.000
2342023.08.03 08:45modify800.10142.969143.319142.419
2352023.08.03 09:00sell810.10142.8410.0000.000
2362023.08.03 09:00modify810.10142.841143.191142.291
2372023.08.03 09:15sell820.10142.8890.0000.000
2382023.08.03 09:15modify820.10142.889143.239142.339
2392023.08.03 09:30sell830.10142.8920.0000.000
2402023.08.03 09:30modify830.10142.892143.242142.342
2412023.08.03 09:45sell840.10142.9010.0000.000
2422023.08.03 09:45modify840.10142.901143.251142.351
2432023.08.03 10:00sell850.10142.9150.0000.000
2442023.08.03 10:00modify850.10142.915143.265142.365
2452023.08.03 11:00buy860.10142.9430.0000.000
2462023.08.03 11:00modify860.10142.943142.593143.493
2472023.08.03 11:15sell870.10142.9120.0000.000
2482023.08.03 11:15modify870.10142.912143.262142.362
2492023.08.03 11:30sell880.10142.9330.0000.000
2502023.08.03 11:30modify880.10142.933143.283142.383
2512023.08.03 11:45sell890.10142.8780.0000.000
2522023.08.03 11:45modify890.10142.878143.228142.328
2532023.08.03 12:15sell900.10142.8820.0000.000
2542023.08.03 12:15modify900.10142.882143.232142.332
2552023.08.03 12:30sell910.10142.8450.0000.000
2562023.08.03 12:30modify910.10142.845143.195142.295
2572023.08.03 12:30s/l860.10142.593142.593143.493-24.5510437.86
2582023.08.03 12:42t/p790.10142.555143.455142.55538.5810476.44
2592023.08.03 12:42close910.10142.553143.195142.29520.4810496.92
2602023.08.03 12:42close900.10142.553143.232142.33223.0810520.00
2612023.08.03 12:42close890.10142.553143.228142.32822.8010542.80
2622023.08.03 12:42close880.10142.553143.283142.38326.6610569.46
2632023.08.03 12:42close870.10142.553143.262142.36225.1810594.64
2642023.08.03 12:42close850.10142.553143.265142.36525.3910620.03
2652023.08.03 12:42close840.10142.553143.251142.35124.4110644.44
2662023.08.03 12:42close830.10142.553143.242142.34223.7810668.22
2672023.08.03 12:42close820.10142.553143.239142.33923.5710691.79
2682023.08.03 12:42close810.10142.553143.191142.29120.2010711.99
2692023.08.03 12:42close800.10142.553143.319142.41929.1810741.17
2702023.08.03 12:42close780.10142.553143.395142.49534.5110775.68
2712023.08.03 12:42close770.10142.553143.255142.35524.6910800.37
2722023.08.03 12:42close760.10142.553143.381142.48133.5310833.90
2732023.08.03 12:42close750.10142.553143.431142.53137.0410870.94
2742023.08.04 07:30buy920.10142.6690.0000.000
2752023.08.04 07:30modify920.10142.669142.319143.219
2762023.08.04 07:45buy930.10142.5980.0000.000
2772023.08.04 07:45modify930.10142.598142.248143.148
2782023.08.04 08:00buy940.10142.6830.0000.000
2792023.08.04 08:00modify940.10142.683142.333143.233
2802023.08.04 08:30buy950.10142.6850.0000.000
2812023.08.04 08:30modify950.10142.685142.335143.235
2822023.08.04 08:45buy960.10142.6900.0000.000
2832023.08.04 08:45modify960.10142.690142.340143.240
2842023.08.04 09:00buy970.10142.6890.0000.000
2852023.08.04 09:00modify970.10142.689142.339143.239
2862023.08.04 09:30buy980.10142.6830.0000.000
2872023.08.04 09:30modify980.10142.683142.333143.233
2882023.08.04 09:45buy990.10142.7560.0000.000
2892023.08.04 09:45modify990.10142.756142.406143.306
2902023.08.04 10:00buy1000.10142.7620.0000.000
2912023.08.04 10:00modify1000.10142.762142.412143.312
2922023.08.04 10:15buy1010.10142.7640.0000.000
2932023.08.04 10:15modify1010.10142.764142.414143.314
2942023.08.04 10:30buy1020.10142.7960.0000.000
2952023.08.04 10:30modify1020.10142.796142.446143.346
2962023.08.04 10:45buy1030.10142.8290.0000.000
2972023.08.04 10:45modify1030.10142.829142.479143.379
2982023.08.04 11:00buy1040.10142.8010.0000.000
2992023.08.04 11:00modify1040.10142.801142.451143.351
3002023.08.04 11:15buy1050.10142.8030.0000.000
3012023.08.04 11:15modify1050.10142.803142.453143.353
3022023.08.04 11:30buy1060.10142.7900.0000.000
3032023.08.04 11:30modify1060.10142.790142.440143.340
3042023.08.04 11:45buy1070.10142.8010.0000.000
3052023.08.04 11:45modify1070.10142.801142.451143.351
3062023.08.04 12:15sell1080.10142.6170.0000.000
3072023.08.04 12:15modify1080.10142.617142.967142.067
3082023.08.04 12:19close1080.10142.587142.967142.0672.1010873.04
3092023.08.04 12:19close1070.10142.557142.451143.351-17.1210855.92
3102023.08.04 12:19close1060.10142.557142.440143.340-16.3410839.58
3112023.08.04 12:19close1050.10142.557142.453143.353-17.2610822.32
3122023.08.04 12:19close1040.10142.557142.451143.351-17.1210805.20
3132023.08.04 12:19close1030.10142.557142.479143.379-19.0810786.12
3142023.08.04 12:19close1020.10142.557142.446143.346-16.7710769.35
3152023.08.04 12:19close1010.10142.557142.414143.314-14.5210754.83
3162023.08.04 12:19close1000.10142.557142.412143.312-14.3810740.45
3172023.08.04 12:19close990.10142.557142.406143.306-13.9610726.49
3182023.08.04 12:19close980.10142.557142.333143.233-8.8410717.65
3192023.08.04 12:19close970.10142.557142.339143.239-9.2610708.39
3202023.08.04 12:19close960.10142.557142.340143.240-9.3310699.06
3212023.08.04 12:19close950.10142.557142.335143.235-8.9810690.08
3222023.08.04 12:19close940.10142.557142.333143.233-8.8410681.24
3232023.08.04 12:19close930.10142.557142.248143.148-2.8810678.36
3242023.08.04 12:19close920.10142.557142.319143.219-7.8610670.50
3252023.08.07 08:00sell1090.10142.1190.0000.000
3262023.08.07 08:00modify1090.10142.119142.469141.569
3272023.08.07 08:30buy1100.10142.3460.0000.000
3282023.08.07 08:30modify1100.10142.346141.996142.896
3292023.08.07 08:45buy1110.10142.2480.0000.000
3302023.08.07 08:45modify1110.10142.248141.898142.798
3312023.08.07 09:00buy1120.10142.3310.0000.000
3322023.08.07 09:00modify1120.10142.331141.981142.881
3332023.08.07 09:15buy1130.10142.2640.0000.000
3342023.08.07 09:15modify1130.10142.264141.914142.814
3352023.08.07 09:30buy1140.10142.2450.0000.000
3362023.08.07 09:30modify1140.10142.245141.895142.795
3372023.08.07 10:00buy1150.10142.3620.0000.000
3382023.08.07 10:00modify1150.10142.362142.012142.912
3392023.08.07 10:15buy1160.10142.4280.0000.000
3402023.08.07 10:15modify1160.10142.428142.078142.978
3412023.08.07 10:16s/l1090.10142.469142.469141.569-24.5710645.93
3422023.08.07 10:30buy1170.10142.3730.0000.000
3432023.08.07 10:30modify1170.10142.373142.023142.923
3442023.08.07 10:45buy1180.10142.4030.0000.000
3452023.08.07 10:45modify1180.10142.403142.053142.953
3462023.08.07 11:00buy1190.10142.3720.0000.000
3472023.08.07 11:00modify1190.10142.372142.022142.922
3482023.08.07 11:15buy1200.10142.4130.0000.000
3492023.08.07 11:15modify1200.10142.413142.063142.963
3502023.08.07 11:30sell1210.10142.2850.0000.000
3512023.08.07 11:30modify1210.10142.285142.635141.735
3522023.08.07 12:00sell1220.10142.1830.0000.000
3532023.08.07 12:00modify1220.10142.183142.533141.633
3542023.08.07 12:15sell1230.10142.1940.0000.000
3552023.08.07 12:15modify1230.10142.194142.544141.644
3562023.08.07 12:30sell1240.10142.1240.0000.000
3572023.08.07 12:30modify1240.10142.124142.474141.574
3582023.08.07 12:45sell1250.10142.1520.0000.000
3592023.08.07 12:45modify1250.10142.152142.502141.602
3602023.08.07 12:51close1250.10142.114142.502141.6022.6710648.60
3612023.08.07 12:51close1240.10142.114142.474141.5740.7010649.30
3622023.08.07 12:51close1230.10142.114142.544141.6445.6310654.93
3632023.08.07 12:51close1220.10142.114142.533141.6334.8610659.79
3642023.08.07 12:51close1210.10142.114142.635141.73512.0310671.82
3652023.08.07 12:51close1200.10142.084142.063142.963-23.1610648.66
3662023.08.07 12:51close1190.10142.084142.022142.922-20.2710628.39
3672023.08.07 12:51close1180.10142.084142.053142.953-22.4510605.94
3682023.08.07 12:51close1170.10142.084142.023142.923-20.3410585.60
3692023.08.07 12:51close1160.10142.084142.078142.978-24.2110561.39
3702023.08.07 12:51close1150.10142.084142.012142.912-19.5710541.82
3712023.08.07 12:51close1140.10142.084141.895142.795-11.3310530.49
3722023.08.07 12:51close1130.10142.084141.914142.814-12.6710517.82
3732023.08.07 12:51close1120.10142.084141.981142.881-17.3810500.44
3742023.08.07 12:51close1110.10142.084141.898142.798-11.5410488.90
3752023.08.07 12:51close1100.10142.084141.996142.896-18.4410470.46
3762023.08.08 07:30sell1260.10143.0190.0000.000
3772023.08.08 07:30modify1260.10143.019143.369142.469
3782023.08.08 07:45sell1270.10143.0530.0000.000
3792023.08.08 07:45modify1270.10143.053143.403142.503
3802023.08.08 09:15sell1280.10143.0190.0000.000
3812023.08.08 09:15modify1280.10143.019143.369142.469
3822023.08.08 09:30buy1290.10143.1180.0000.000
3832023.08.08 09:30modify1290.10143.118142.768143.668
3842023.08.08 09:45buy1300.10143.1520.0000.000
3852023.08.08 09:45modify1300.10143.152142.802143.702
3862023.08.08 10:15buy1310.10143.1210.0000.000
3872023.08.08 10:15modify1310.10143.121142.771143.671
3882023.08.08 10:30buy1320.10143.1610.0000.000
3892023.08.08 10:30modify1320.10143.161142.811143.711
3902023.08.08 10:45buy1330.10143.2650.0000.000
3912023.08.08 10:45modify1330.10143.265142.915143.815
3922023.08.08 11:00buy1340.10143.2530.0000.000
3932023.08.08 11:00modify1340.10143.253142.903143.803
3942023.08.08 11:13s/l1330.10142.915142.915143.815-24.4910445.97
3952023.08.08 11:13s/l1340.10142.903142.903143.803-24.4910421.48
3962023.08.08 11:15sell1350.10142.9120.0000.000
3972023.08.08 11:15modify1350.10142.912143.262142.362
3982023.08.08 11:30sell1360.10142.9640.0000.000
3992023.08.08 11:30modify1360.10142.964143.314142.414
4002023.08.08 11:45sell1370.10143.0180.0000.000
4012023.08.08 11:45modify1370.10143.018143.368142.468
4022023.08.08 13:00buy1380.10143.1810.0000.000
4032023.08.08 13:00modify1380.10143.181142.831143.731
4042023.08.08 13:00s/l1350.10143.262143.262142.362-24.4310397.05
4052023.08.08 13:15sell1390.10143.0870.0000.000
4062023.08.08 13:15modify1390.10143.087143.437142.537
4072023.08.08 13:30buy1400.10143.1800.0000.000
4082023.08.08 13:30modify1400.10143.180142.830143.730
4092023.08.08 14:30buy1410.10143.1340.0000.000
4102023.08.08 14:30modify1410.10143.134142.784143.684
4112023.08.08 15:00buy1420.10143.1600.0000.000
4122023.08.08 15:00modify1420.10143.160142.810143.710
4132023.08.08 15:07s/l1360.10143.314143.314142.414-24.4210372.63
4142023.08.08 15:15buy1430.10143.2380.0000.000
4152023.08.08 15:15modify1430.10143.238142.888143.788
4162023.08.08 15:30buy1440.10143.2950.0000.000
4172023.08.08 15:30modify1440.10143.295142.945143.845
4182023.08.08 15:45buy1450.10143.1890.0000.000
4192023.08.08 15:45modify1450.10143.189142.839143.739
4202023.08.08 16:00buy1460.10143.2080.0000.000
4212023.08.08 16:00modify1460.10143.208142.858143.758
4222023.08.08 16:15buy1470.10143.2710.0000.000
4232023.08.08 16:15modify1470.10143.271142.921143.821
4242023.08.08 16:45buy1480.10143.3200.0000.000
4252023.08.08 16:45modify1480.10143.320142.970143.870
4262023.08.08 16:55s/l1260.10143.369143.369142.469-24.4110348.22
4272023.08.08 16:55s/l1280.10143.369143.369142.469-24.4110323.81
4282023.08.08 16:55s/l1370.10143.368143.368142.468-24.4110299.40
4292023.08.08 17:00buy1490.10143.3410.0000.000
4302023.08.08 17:00modify1490.10143.341142.991143.891
4312023.08.08 17:15buy1500.10143.3290.0000.000
4322023.08.08 17:15modify1500.10143.329142.979143.879
4332023.08.08 17:30buy1510.10143.3010.0000.000
4342023.08.08 17:30modify1510.10143.301142.951143.851
4352023.08.08 17:45buy1520.10143.2600.0000.000
4362023.08.08 17:45modify1520.10143.260142.910143.810
4372023.08.08 18:15buy1530.10143.3630.0000.000
4382023.08.08 18:15modify1530.10143.363143.013143.913
4392023.08.08 18:19s/l1270.10143.403143.403142.503-24.4110274.99
4402023.08.08 18:30buy1540.10143.3950.0000.000
4412023.08.08 18:30modify1540.10143.395143.045143.945
4422023.08.08 18:32s/l1390.10143.437143.437142.537-24.4010250.59
4432023.08.08 18:45buy1550.10143.4690.0000.000
4442023.08.08 18:45modify1550.10143.469143.119144.019
4452023.08.08 19:00buy1560.10143.4050.0000.000
4462023.08.08 19:00modify1560.10143.405143.055143.955
4472023.08.08 19:15buy1570.10143.4410.0000.000
4482023.08.08 19:15modify1570.10143.441143.091143.991
4492023.08.08 19:30buy1580.10143.4490.0000.000
4502023.08.08 19:30modify1580.10143.449143.099143.999
4512023.08.08 19:45buy1590.10143.4370.0000.000
4522023.08.08 19:45modify1590.10143.437143.087143.987
4532023.08.08 20:00close1590.10143.452143.087143.9871.0510251.64
4542023.08.08 20:00close1580.10143.452143.099143.9990.2110251.85
4552023.08.08 20:00close1570.10143.452143.091143.9910.7710252.62
4562023.08.08 20:00close1560.10143.452143.055143.9553.2810255.90
4572023.08.08 20:00close1550.10143.452143.119144.019-1.1910254.71
4582023.08.08 20:00close1540.10143.452143.045143.9453.9710258.68
4592023.08.08 20:00close1530.10143.452143.013143.9136.2010264.88
4602023.08.08 20:00close1520.10143.452142.910143.81013.3810278.26
4612023.08.08 20:00close1510.10143.452142.951143.85110.5310288.79
4622023.08.08 20:00close1500.10143.452142.979143.8798.5710297.36
4632023.08.08 20:00close1490.10143.452142.991143.8917.7410305.10
4642023.08.08 20:00close1480.10143.452142.970143.8709.2010314.30
4652023.08.08 20:00close1470.10143.452142.921143.82112.6210326.92
4662023.08.08 20:00close1460.10143.452142.858143.75817.0110343.93
4672023.08.08 20:00close1450.10143.452142.839143.73918.3310362.26
4682023.08.08 20:00close1440.10143.452142.945143.84510.9410373.20
4692023.08.08 20:00close1430.10143.452142.888143.78814.9210388.12
4702023.08.08 20:00close1420.10143.452142.810143.71020.3610408.48
4712023.08.08 20:00close1410.10143.452142.784143.68422.1710430.65
4722023.08.08 20:00close1400.10143.452142.830143.73018.9610449.61
4732023.08.08 20:00close1380.10143.452142.831143.73118.8910468.50
4742023.08.08 20:00close1320.10143.452142.811143.71120.2910488.79
4752023.08.08 20:00close1310.10143.452142.771143.67123.0710511.86
4762023.08.08 20:00close1300.10143.452142.802143.70220.9110532.77
4772023.08.08 20:00close1290.10143.452142.768143.66823.2810556.05
4782023.08.09 08:00buy1600.10143.2740.0000.000
4792023.08.09 08:00modify1600.10143.274142.924143.824
4802023.08.09 08:15buy1610.10143.2790.0000.000
4812023.08.09 08:15modify1610.10143.279142.929143.829
4822023.08.09 08:30buy1620.10143.3060.0000.000
4832023.08.09 08:30modify1620.10143.306142.956143.856
4842023.08.09 08:45buy1630.10143.3300.0000.000
4852023.08.09 08:45modify1630.10143.330142.980143.880
4862023.08.09 09:00buy1640.10143.3140.0000.000
4872023.08.09 09:00modify1640.10143.314142.964143.864
4882023.08.09 09:15buy1650.10143.3980.0000.000
4892023.08.09 09:15modify1650.10143.398143.048143.948
4902023.08.09 09:30buy1660.10143.3800.0000.000
4912023.08.09 09:30modify1660.10143.380143.030143.930
4922023.08.09 09:45buy1670.10143.3460.0000.000
4932023.08.09 09:45modify1670.10143.346142.996143.896
4942023.08.09 11:00buy1680.10143.4020.0000.000
4952023.08.09 11:00modify1680.10143.402143.052143.952
4962023.08.09 11:15buy1690.10143.4410.0000.000
4972023.08.09 11:15modify1690.10143.441143.091143.991
4982023.08.09 11:30buy1700.10143.4090.0000.000
4992023.08.09 11:30modify1700.10143.409143.059143.959
5002023.08.09 11:45buy1710.10143.4080.0000.000
5012023.08.09 11:45modify1710.10143.408143.058143.958
5022023.08.09 12:00buy1720.10143.4710.0000.000
5032023.08.09 12:00modify1720.10143.471143.121144.021
5042023.08.09 12:15buy1730.10143.4930.0000.000
5052023.08.09 12:15modify1730.10143.493143.143144.043
5062023.08.09 12:30buy1740.10143.5290.0000.000
5072023.08.09 12:30modify1740.10143.529143.179144.079
5082023.08.09 12:45buy1750.10143.4990.0000.000
5092023.08.09 12:45modify1750.10143.499143.149144.049
5102023.08.09 13:00buy1760.10143.4240.0000.000
5112023.08.09 13:00modify1760.10143.424143.074143.974
5122023.08.09 14:15sell1770.10143.3290.0000.000
5132023.08.09 14:15modify1770.10143.329143.679142.779
5142023.08.09 14:30buy1780.10143.5100.0000.000
5152023.08.09 14:30modify1780.10143.510143.160144.060
5162023.08.09 14:45buy1790.10143.5360.0000.000
5172023.08.09 14:45modify1790.10143.536143.186144.086
5182023.08.09 14:50s/l1770.10143.679143.679142.779-24.3610531.69
5192023.08.09 15:00buy1800.10143.7420.0000.000
5202023.08.09 15:00modify1800.10143.742143.392144.292
5212023.08.09 15:15buy1810.10143.6650.0000.000
5222023.08.09 15:15modify1810.10143.665143.315144.215
5232023.08.09 15:30buy1820.10143.5930.0000.000
5242023.08.09 15:30modify1820.10143.593143.243144.143
5252023.08.09 15:45buy1830.10143.6160.0000.000
5262023.08.09 15:45modify1830.10143.616143.266144.166
5272023.08.09 16:00buy1840.10143.6140.0000.000
5282023.08.09 16:00modify1840.10143.614143.264144.164
5292023.08.09 16:45buy1850.10143.5960.0000.000
5302023.08.09 16:45modify1850.10143.596143.246144.146
5312023.08.09 17:00buy1860.10143.6670.0000.000
5322023.08.09 17:00modify1860.10143.667143.317144.217
5332023.08.09 17:30buy1870.10143.6490.0000.000
5342023.08.09 17:30modify1870.10143.649143.299144.199
5352023.08.09 17:45buy1880.10143.6380.0000.000
5362023.08.09 17:45modify1880.10143.638143.288144.188
5372023.08.09 18:15buy1890.10143.6960.0000.000
5382023.08.09 18:15modify1890.10143.696143.346144.246
5392023.08.09 18:30buy1900.10143.7130.0000.000
5402023.08.09 18:30modify1900.10143.713143.363144.263
5412023.08.09 18:30close1900.10143.707143.363144.263-0.4210531.27
5422023.08.09 18:30close1890.10143.707143.346144.2460.7710532.04
5432023.08.09 18:30close1880.10143.707143.288144.1884.8010536.84
5442023.08.09 18:30close1870.10143.707143.299144.1994.0410540.88
5452023.08.09 18:30close1860.10143.707143.317144.2172.7810543.66
5462023.08.09 18:30close1850.10143.707143.246144.1467.7210551.38
5472023.08.09 18:30close1840.10143.707143.264144.1646.4710557.85
5482023.08.09 18:30close1830.10143.707143.266144.1666.3310564.18
5492023.08.09 18:30close1820.10143.707143.243144.1437.9310572.11
5502023.08.09 18:30close1810.10143.707143.315144.2152.9210575.03
5512023.08.09 18:30close1800.10143.707143.392144.292-2.4410572.59
5522023.08.09 18:30close1790.10143.707143.186144.08611.9010584.49
5532023.08.09 18:30close1780.10143.707143.160144.06013.7110598.20
5542023.08.09 18:30close1760.10143.707143.074143.97419.6910617.89
5552023.08.09 18:30close1750.10143.707143.149144.04914.4710632.36
5562023.08.09 18:30close1740.10143.707143.179144.07912.3910644.75
5572023.08.09 18:30close1730.10143.707143.143144.04314.8910659.64
5582023.08.09 18:30close1720.10143.707143.121144.02116.4210676.06
5592023.08.09 18:30close1710.10143.707143.058143.95820.8110696.87
5602023.08.09 18:30close1700.10143.707143.059143.95920.7410717.61
5612023.08.09 18:30close1690.10143.707143.091143.99118.5110736.12
5622023.08.09 18:30close1680.10143.707143.052143.95221.2210757.34
5632023.08.09 18:30close1670.10143.707142.996143.89625.1210782.46
5642023.08.09 18:30close1660.10143.707143.030143.93022.7510805.21
5652023.08.09 18:30close1650.10143.707143.048143.94821.5010826.71
5662023.08.09 18:30close1640.10143.707142.964143.86427.3510854.06
5672023.08.09 18:30close1630.10143.707142.980143.88026.2310880.29
5682023.08.09 18:30close1620.10143.707142.956143.85627.9010908.19
5692023.08.09 18:30close1610.10143.707142.929143.82929.7810937.97
5702023.08.09 18:30close1600.10143.707142.924143.82430.1310968.10
5712023.08.10 07:30sell1910.10143.8690.0000.000
5722023.08.10 07:30modify1910.10143.869144.219143.319
5732023.08.10 07:45sell1920.10143.8580.0000.000
5742023.08.10 07:45modify1920.10143.858144.208143.308
5752023.08.10 08:00sell1930.10143.8080.0000.000
5762023.08.10 08:00modify1930.10143.808144.158143.258
5772023.08.10 08:15sell1940.10143.8200.0000.000
5782023.08.10 08:15modify1940.10143.820144.170143.270
5792023.08.10 08:30sell1950.10143.8280.0000.000
5802023.08.10 08:30modify1950.10143.828144.178143.278
5812023.08.10 08:45sell1960.10143.7350.0000.000
5822023.08.10 08:45modify1960.10143.735144.085143.185
5832023.08.10 09:00sell1970.10143.8040.0000.000
5842023.08.10 09:00modify1970.10143.804144.154143.254
5852023.08.10 09:30sell1980.10143.8030.0000.000
5862023.08.10 09:30modify1980.10143.803144.153143.253
5872023.08.10 10:15buy1990.10143.8940.0000.000
5882023.08.10 10:15modify1990.10143.894143.544144.444
5892023.08.10 10:30sell2000.10143.8020.0000.000
5902023.08.10 10:30modify2000.10143.802144.152143.252
5912023.08.10 10:45sell2010.10143.8020.0000.000
5922023.08.10 10:45modify2010.10143.802144.152143.252
5932023.08.10 11:15sell2020.10143.7800.0000.000
5942023.08.10 11:15modify2020.10143.780144.130143.230
5952023.08.10 11:30sell2030.10143.8120.0000.000
5962023.08.10 11:30modify2030.10143.812144.162143.262
5972023.08.10 12:00sell2040.10143.7830.0000.000
5982023.08.10 12:00modify2040.10143.783144.133143.233
5992023.08.10 12:15sell2050.10143.7310.0000.000
6002023.08.10 12:15modify2050.10143.731144.081143.181
6012023.08.10 12:30sell2060.10143.5790.0000.000
6022023.08.10 12:30modify2060.10143.579143.929143.029
6032023.08.10 12:30s/l1990.10143.544143.544144.444-24.3810943.72
6042023.08.10 12:30close2060.10143.348143.929143.02916.1110959.83
6052023.08.10 12:30close2050.10143.348144.081143.18126.7210986.55
6062023.08.10 12:30close2040.10143.348144.133143.23330.3511016.90
6072023.08.10 12:30close2030.10143.348144.162143.26232.3711049.27
6082023.08.10 12:30close2020.10143.348144.130143.23030.1411079.41
6092023.08.10 12:30close2010.10143.348144.152143.25231.6711111.08
6102023.08.10 12:30close2000.10143.348144.152143.25231.6711142.75
6112023.08.10 12:30close1980.10143.348144.153143.25331.7411174.49
6122023.08.10 12:30close1970.10143.348144.154143.25431.8111206.30
6132023.08.10 12:30close1960.10143.348144.085143.18527.0011233.30
6142023.08.10 12:30close1950.10143.348144.178143.27833.4811266.78
6152023.08.10 12:30close1940.10143.348144.170143.27032.9311299.71
6162023.08.10 12:30close1930.10143.348144.158143.25832.0911331.80
6172023.08.10 12:30close1920.10143.348144.208143.30835.5811367.38
6182023.08.10 12:30close1910.10143.348144.219143.31936.3511403.73
6192023.08.11 07:30sell2070.10144.6010.0000.000
6202023.08.11 07:30modify2070.10144.601144.951144.051
6212023.08.11 07:45sell2080.10144.6130.0000.000
6222023.08.11 07:45modify2080.10144.613144.963144.063
6232023.08.11 08:00sell2090.10144.6240.0000.000
6242023.08.11 08:00modify2090.10144.624144.974144.074
6252023.08.11 08:15sell2100.10144.5710.0000.000
6262023.08.11 08:15modify2100.10144.571144.921144.021
6272023.08.11 08:30sell2110.10144.6320.0000.000
6282023.08.11 08:30modify2110.10144.632144.982144.082
6292023.08.11 09:00sell2120.10144.5880.0000.000
6302023.08.11 09:00modify2120.10144.588144.938144.038
6312023.08.11 09:15sell2130.10144.6010.0000.000
6322023.08.11 09:15modify2130.10144.601144.951144.051
6332023.08.11 09:45sell2140.10144.5990.0000.000
6342023.08.11 09:45modify2140.10144.599144.949144.049
6352023.08.11 10:00sell2150.10144.6010.0000.000
6362023.08.11 10:00modify2150.10144.601144.951144.051
6372023.08.11 10:30sell2160.10144.5900.0000.000
6382023.08.11 10:30modify2160.10144.590144.940144.040
6392023.08.11 10:45sell2170.10144.5680.0000.000
6402023.08.11 10:45modify2170.10144.568144.918144.018
6412023.08.11 11:00sell2180.10144.5700.0000.000
6422023.08.11 11:00modify2180.10144.570144.920144.020
6432023.08.11 11:15sell2190.10144.5540.0000.000
6442023.08.11 11:15modify2190.10144.554144.904144.004
6452023.08.11 11:30sell2200.10144.5670.0000.000
6462023.08.11 11:30modify2200.10144.567144.917144.017
6472023.08.11 11:45sell2210.10144.5170.0000.000
6482023.08.11 11:45modify2210.10144.517144.867143.967
6492023.08.11 12:00sell2220.10144.4790.0000.000
6502023.08.11 12:00modify2220.10144.479144.829143.929
6512023.08.11 12:15sell2230.10144.5080.0000.000
6522023.08.11 12:15modify2230.10144.508144.858143.958
6532023.08.11 12:30sell2240.10144.5290.0000.000
6542023.08.11 12:30modify2240.10144.529144.879143.979
6552023.08.11 12:30close2240.10144.739144.879143.979-14.5111389.22
6562023.08.11 12:30close2230.10144.739144.858143.958-15.9611373.26
6572023.08.11 12:30close2220.10144.739144.829143.929-17.9611355.30
6582023.08.11 12:30close2210.10144.739144.867143.967-15.3411339.96
6592023.08.11 12:30close2200.10144.739144.917144.017-11.8811328.08
6602023.08.11 12:30close2190.10144.739144.904144.004-12.7811315.30
6612023.08.11 12:30close2180.10144.739144.920144.020-11.6811303.62
6622023.08.11 12:30close2170.10144.739144.918144.018-11.8111291.81
6632023.08.11 12:30close2160.10144.739144.940144.040-10.2911281.52
6642023.08.11 12:30close2150.10144.739144.951144.051-9.5311271.99
6652023.08.11 12:30close2140.10144.739144.949144.049-9.6711262.32
6662023.08.11 12:30close2130.10144.739144.951144.051-9.5311252.79
6672023.08.11 12:30close2120.10144.739144.938144.038-10.4311242.36
6682023.08.11 12:30close2110.10144.739144.982144.082-7.3911234.97
6692023.08.11 12:30close2100.10144.739144.921144.021-11.6111223.36
6702023.08.11 12:30close2090.10144.739144.974144.074-7.9511215.41
6712023.08.11 12:30close2080.10144.739144.963144.063-8.7111206.70
6722023.08.11 12:30close2070.10144.739144.951144.051-9.5311197.17
6732023.08.14 08:00sell2250.10144.7930.0000.000
6742023.08.14 08:00modify2250.10144.793145.143144.243
6752023.08.14 08:15sell2260.10144.8180.0000.000
6762023.08.14 08:15modify2260.10144.818145.168144.268
6772023.08.14 08:45sell2270.10144.8580.0000.000
6782023.08.14 08:45modify2270.10144.858145.208144.308
6792023.08.14 09:00buy2280.10144.9730.0000.000
6802023.08.14 09:00modify2280.10144.973144.623145.523
6812023.08.14 09:15buy2290.10144.9200.0000.000
6822023.08.14 09:15modify2290.10144.920144.570145.470
6832023.08.14 09:30buy2300.10144.9810.0000.000
6842023.08.14 09:30modify2300.10144.981144.631145.531
6852023.08.14 09:45buy2310.10145.0500.0000.000
6862023.08.14 09:45modify2310.10145.050144.700145.600
6872023.08.14 10:00buy2320.10144.9690.0000.000
6882023.08.14 10:00modify2320.10144.969144.619145.519
6892023.08.14 10:30buy2330.10144.9840.0000.000
6902023.08.14 10:30modify2330.10144.984144.634145.534
6912023.08.14 10:45buy2340.10144.9850.0000.000
6922023.08.14 10:45modify2340.10144.985144.635145.535
6932023.08.14 11:12s/l2250.10145.143145.143144.243-24.1111173.06
6942023.08.14 11:15buy2350.10145.1180.0000.000
6952023.08.14 11:15modify2350.10145.118144.768145.668
6962023.08.14 11:30buy2360.10145.0970.0000.000
6972023.08.14 11:30modify2360.10145.097144.747145.647
6982023.08.14 11:45buy2370.10145.0390.0000.000
6992023.08.14 11:45modify2370.10145.039144.689145.589
7002023.08.14 12:00buy2380.10145.0960.0000.000
7012023.08.14 12:00modify2380.10145.096144.746145.646
7022023.08.14 12:04s/l2260.10145.168145.168144.268-24.1111148.95
7032023.08.14 12:07s/l2270.10145.208145.208144.308-24.1011124.85
7042023.08.14 12:15buy2390.10145.1980.0000.000
7052023.08.14 12:15modify2390.10145.198144.848145.748
7062023.08.14 12:30buy2400.10145.3250.0000.000
7072023.08.14 12:30modify2400.10145.325144.975145.875
7082023.08.14 12:45buy2410.10145.4230.0000.000
7092023.08.14 12:45modify2410.10145.423145.073145.973
7102023.08.14 13:00buy2420.10145.3760.0000.000
7112023.08.14 13:00modify2420.10145.376145.026145.926
7122023.08.14 13:15buy2430.10145.4260.0000.000
7132023.08.14 13:15modify2430.10145.426145.076145.976
7142023.08.14 13:30buy2440.10145.4620.0000.000
7152023.08.14 13:30modify2440.10145.462145.112146.012
7162023.08.14 13:38t/p2290.10145.470144.570145.47037.8111162.66
7172023.08.14 13:45buy2450.10145.5060.0000.000
7182023.08.14 13:45modify2450.10145.506145.156146.056
7192023.08.14 13:45t/p2280.10145.523144.623145.52337.7911200.45
7202023.08.14 13:45t/p2320.10145.519144.619145.51937.8011238.25
7212023.08.14 13:45t/p2300.10145.531144.631145.53137.7911276.04
7222023.08.14 13:45t/p2330.10145.534144.634145.53437.7911313.83
7232023.08.14 13:45t/p2340.10145.535144.635145.53537.8011351.63
7242023.08.14 13:48close2450.10145.558145.156146.0563.5711355.20
7252023.08.14 13:48close2440.10145.558145.112146.0126.6011361.80
7262023.08.14 13:48close2430.10145.558145.076145.9769.0711370.87
7272023.08.14 13:48close2420.10145.558145.026145.92612.5011383.37
7282023.08.14 13:48close2410.10145.558145.073145.9739.2711392.64
7292023.08.14 13:48close2400.10145.558144.975145.87516.0111408.65
7302023.08.14 13:48close2390.10145.558144.848145.74824.7311433.38
7312023.08.14 13:48close2380.10145.558144.746145.64631.7411465.12
7322023.08.14 13:48close2370.10145.558144.689145.58935.6611500.78
7332023.08.14 13:48close2360.10145.558144.747145.64731.6711532.45
7342023.08.14 13:48close2350.10145.558144.768145.66830.2311562.68
7352023.08.14 13:48close2310.10145.558144.700145.60034.9011597.58
7362023.08.15 07:30buy2460.10145.7770.0000.000
7372023.08.15 07:30modify2460.10145.777145.427146.327
7382023.08.15 07:45buy2470.10145.7470.0000.000
7392023.08.15 07:45modify2470.10145.747145.397146.297
7402023.08.15 08:00buy2480.10145.8280.0000.000
7412023.08.15 08:00modify2480.10145.828145.478146.378
7422023.08.15 08:15buy2490.10145.7900.0000.000
7432023.08.15 08:15modify2490.10145.790145.440146.340
7442023.08.15 08:30buy2500.10145.7360.0000.000
7452023.08.15 08:30modify2500.10145.736145.386146.286
7462023.08.15 09:45sell2510.10145.5360.0000.000
7472023.08.15 09:45modify2510.10145.536145.886144.986
7482023.08.15 10:00sell2520.10145.5500.0000.000
7492023.08.15 10:00modify2520.10145.550145.900145.000
7502023.08.15 10:15sell2530.10145.6100.0000.000
7512023.08.15 10:15modify2530.10145.610145.960145.060
7522023.08.15 10:30sell2540.10145.6220.0000.000
7532023.08.15 10:30modify2540.10145.622145.972145.072
7542023.08.15 10:45sell2550.10145.5210.0000.000
7552023.08.15 10:45modify2550.10145.521145.871144.971
7562023.08.15 11:00sell2560.10145.5370.0000.000
7572023.08.15 11:00modify2560.10145.537145.887144.987
7582023.08.15 11:15sell2570.10145.5210.0000.000
7592023.08.15 11:15modify2570.10145.521145.871144.971
7602023.08.15 11:30sell2580.10145.5620.0000.000
7612023.08.15 11:30modify2580.10145.562145.912145.012
7622023.08.15 11:39s/l2480.10145.478145.478146.378-24.0611573.52
7632023.08.15 11:45sell2590.10145.4930.0000.000
7642023.08.15 11:45modify2590.10145.493145.843144.943
7652023.08.15 12:30s/l2590.10145.843145.843144.943-24.0011549.52
7662023.08.15 12:45buy2600.10145.6840.0000.000
7672023.08.15 12:45modify2600.10145.684145.334146.234
7682023.08.15 13:00buy2610.10145.6240.0000.000
7692023.08.15 13:00modify2610.10145.624145.274146.174
7702023.08.15 13:06s/l2490.10145.440145.440146.340-24.0611525.46
7712023.08.15 13:06s/l2460.10145.427145.427146.327-24.0611501.40
7722023.08.15 13:09s/l2470.10145.397145.397146.297-24.0711477.33
7732023.08.15 13:09s/l2500.10145.386145.386146.286-24.0711453.26
7742023.08.15 13:10s/l2600.10145.334145.334146.234-24.0811429.18
7752023.08.15 13:15sell2620.10145.4140.0000.000
7762023.08.15 13:15modify2620.10145.414145.764144.864
7772023.08.15 13:18s/l2610.10145.274145.274146.174-24.0911405.09
7782023.08.15 13:30sell2630.10145.4710.0000.000
7792023.08.15 13:30modify2630.10145.471145.821144.921
7802023.08.15 13:32close2630.10145.546145.821144.921-5.1511399.94
7812023.08.15 13:32close2620.10145.546145.764144.864-9.0711390.87
7822023.08.15 13:32close2580.10145.546145.912145.0121.1011391.97
7832023.08.15 13:32close2570.10145.546145.871144.971-1.7211390.25
7842023.08.15 13:32close2560.10145.546145.887144.987-0.6211389.63
7852023.08.15 13:32close2550.10145.546145.871144.971-1.7211387.91
7862023.08.15 13:32close2540.10145.546145.972145.0725.2211393.13
7872023.08.15 13:32close2530.10145.546145.960145.0604.4011397.53
7882023.08.15 13:32close2520.10145.546145.900145.0000.2711397.80
7892023.08.15 13:32close2510.10145.546145.886144.986-0.6911397.11
7902023.08.16 07:30buy2640.10145.5370.0000.000
7912023.08.16 07:30modify2640.10145.537145.187146.087
7922023.08.16 08:15buy2650.10145.4980.0000.000
7932023.08.16 08:15modify2650.10145.498145.148146.048
7942023.08.16 08:30buy2660.10145.5190.0000.000
7952023.08.16 08:30modify2660.10145.519145.169146.069
7962023.08.16 08:45buy2670.10145.5350.0000.000
7972023.08.16 08:45modify2670.10145.535145.185146.085
7982023.08.16 09:00buy2680.10145.5520.0000.000
7992023.08.16 09:00modify2680.10145.552145.202146.102
8002023.08.16 09:15buy2690.10145.5430.0000.000
8012023.08.16 09:15modify2690.10145.543145.193146.093
8022023.08.16 09:30buy2700.10145.5520.0000.000
8032023.08.16 09:30modify2700.10145.552145.202146.102
8042023.08.16 09:45buy2710.10145.6390.0000.000
8052023.08.16 09:45modify2710.10145.639145.289146.189
8062023.08.16 10:00buy2720.10145.5950.0000.000
8072023.08.16 10:00modify2720.10145.595145.245146.145
8082023.08.16 10:15buy2730.10145.5990.0000.000
8092023.08.16 10:15modify2730.10145.599145.249146.149
8102023.08.16 10:30buy2740.10145.5900.0000.000
8112023.08.16 10:30modify2740.10145.590145.240146.140
8122023.08.16 10:45buy2750.10145.6410.0000.000
8132023.08.16 10:45modify2750.10145.641145.291146.191
8142023.08.16 11:15buy2760.10145.7000.0000.000
8152023.08.16 11:15modify2760.10145.700145.350146.250
8162023.08.16 11:30buy2770.10145.7770.0000.000
8172023.08.16 11:30modify2770.10145.777145.427146.327
8182023.08.16 11:45buy2780.10145.7770.0000.000
8192023.08.16 11:45modify2780.10145.777145.427146.327
8202023.08.16 12:00buy2790.10145.7930.0000.000
8212023.08.16 12:00modify2790.10145.793145.443146.343
8222023.08.16 12:15buy2800.10145.7770.0000.000
8232023.08.16 12:15modify2800.10145.777145.427146.327
8242023.08.16 12:30buy2810.10145.8140.0000.000
8252023.08.16 12:30modify2810.10145.814145.464146.364
8262023.08.16 12:45buy2820.10145.8140.0000.000
8272023.08.16 12:45modify2820.10145.814145.464146.364
8282023.08.16 13:00buy2830.10145.8970.0000.000
8292023.08.16 13:00modify2830.10145.897145.547146.447
8302023.08.16 13:15buy2840.10145.8710.0000.000
8312023.08.16 13:15modify2840.10145.871145.521146.421
8322023.08.16 13:30buy2850.10145.8600.0000.000
8332023.08.16 13:30modify2850.10145.860145.510146.410
8342023.08.16 14:00buy2860.10145.8460.0000.000
8352023.08.16 14:00modify2860.10145.846145.496146.396
8362023.08.16 15:00buy2870.10145.8330.0000.000
8372023.08.16 15:00modify2870.10145.833145.483146.383
8382023.08.16 15:30sell2880.10145.7670.0000.000
8392023.08.16 15:30modify2880.10145.767146.117145.217
8402023.08.16 15:45buy2890.10145.8700.0000.000
8412023.08.16 15:45modify2890.10145.870145.520146.420
8422023.08.16 16:30buy2900.10145.9020.0000.000
8432023.08.16 16:30modify2900.10145.902145.552146.452
8442023.08.16 16:45buy2910.10145.8920.0000.000
8452023.08.16 16:45modify2910.10145.892145.542146.442
8462023.08.16 16:58close2910.10145.936145.542146.4423.0211400.13
8472023.08.16 16:58close2900.10145.936145.552146.4522.3311402.46
8482023.08.16 16:58close2890.10145.936145.520146.4204.5211406.98
8492023.08.16 16:58close2880.10145.966146.117145.217-13.6311393.35
8502023.08.16 16:58close2870.10145.936145.483146.3837.0611400.41
8512023.08.16 16:58close2860.10145.936145.496146.3966.1711406.58
8522023.08.16 16:58close2850.10145.936145.510146.4105.2111411.79
8532023.08.16 16:58close2840.10145.936145.521146.4214.4511416.24
8542023.08.16 16:58close2830.10145.936145.547146.4472.6711418.91
8552023.08.16 16:58close2820.10145.936145.464146.3648.3611427.27
8562023.08.16 16:58close2810.10145.936145.464146.3648.3611435.63
8572023.08.16 16:58close2800.10145.936145.427146.32710.9011446.53
8582023.08.16 16:58close2790.10145.936145.443146.3439.8011456.33
8592023.08.16 16:58close2780.10145.936145.427146.32710.9011467.23
8602023.08.16 16:58close2770.10145.936145.427146.32710.9011478.13
8612023.08.16 16:58close2760.10145.936145.350146.25016.1711494.30
8622023.08.16 16:58close2750.10145.936145.291146.19120.2111514.51
8632023.08.16 16:58close2740.10145.936145.240146.14023.7111538.22
8642023.08.16 16:58close2730.10145.936145.249146.14923.0911561.31
8652023.08.16 16:58close2720.10145.936145.245146.14523.3711584.68
8662023.08.16 16:58close2710.10145.936145.289146.18920.3511605.03
8672023.08.16 16:58close2700.10145.936145.202146.10226.3111631.34
8682023.08.16 16:58close2690.10145.936145.193146.09326.9311658.27
8692023.08.16 16:58close2680.10145.936145.202146.10226.3111684.58
8702023.08.16 16:58close2670.10145.936145.185146.08527.4811712.06
8712023.08.16 16:58close2660.10145.936145.169146.06928.5711740.63
8722023.08.16 16:58close2650.10145.936145.148146.04830.0111770.64
8732023.08.16 16:58close2640.10145.936145.187146.08727.3411797.98
8742023.08.17 07:30sell2920.10146.3110.0000.000
8752023.08.17 07:30modify2920.10146.311146.661145.761
8762023.08.17 07:45sell2930.10146.2590.0000.000
8772023.08.17 07:45modify2930.10146.259146.609145.709
8782023.08.17 08:00sell2940.10146.2190.0000.000
8792023.08.17 08:00modify2940.10146.219146.569145.669
8802023.08.17 08:15sell2950.10146.2050.0000.000
8812023.08.17 08:15modify2950.10146.205146.555145.655
8822023.08.17 08:30sell2960.10146.1440.0000.000
8832023.08.17 08:30modify2960.10146.144146.494145.594
8842023.08.17 08:45sell2970.10146.1530.0000.000
8852023.08.17 08:45modify2970.10146.153146.503145.603
8862023.08.17 09:00sell2980.10146.2380.0000.000
8872023.08.17 09:00modify2980.10146.238146.588145.688
8882023.08.17 10:15sell2990.10146.1910.0000.000
8892023.08.17 10:15modify2990.10146.191146.541145.641
8902023.08.17 10:30sell3000.10146.0750.0000.000
8912023.08.17 10:30modify3000.10146.075146.425145.525
8922023.08.17 10:45sell3010.10145.9560.0000.000
8932023.08.17 10:45modify3010.10145.956146.306145.406
8942023.08.17 11:00sell3020.10145.9590.0000.000
8952023.08.17 11:00modify3020.10145.959146.309145.409
8962023.08.17 11:15sell3030.10145.9710.0000.000
8972023.08.17 11:15modify3030.10145.971146.321145.421
8982023.08.17 11:30sell3040.10145.9900.0000.000
8992023.08.17 11:30modify3040.10145.990146.340145.440
9002023.08.17 11:45sell3050.10145.8910.0000.000
9012023.08.17 11:45modify3050.10145.891146.241145.341
9022023.08.17 12:00sell3060.10145.8250.0000.000
9032023.08.17 12:00modify3060.10145.825146.175145.275
9042023.08.17 12:15sell3070.10145.7630.0000.000
9052023.08.17 12:15modify3070.10145.763146.113145.213
9062023.08.17 12:17t/p2920.10145.761146.661145.76137.7411835.72
9072023.08.17 12:30sell3080.10145.7110.0000.000
9082023.08.17 12:30modify3080.10145.711146.061145.161
9092023.08.17 12:30t/p2930.10145.709146.609145.70937.7411873.46
9102023.08.17 12:30close3080.10145.704146.061145.1610.4811873.94
9112023.08.17 12:30close3070.10145.704146.113145.2134.0511877.99
9122023.08.17 12:30close3060.10145.704146.175145.2758.3011886.29
9132023.08.17 12:30close3050.10145.704146.241145.34112.8311899.12
9142023.08.17 12:30close3040.10145.704146.340145.44019.6311918.75
9152023.08.17 12:30close3030.10145.704146.321145.42118.3211937.07
9162023.08.17 12:30close3020.10145.704146.309145.40917.5011954.57
9172023.08.17 12:30close3010.10145.704146.306145.40617.3011971.87
9182023.08.17 12:30close3000.10145.704146.425145.52525.4611997.33
9192023.08.17 12:30close2990.10145.704146.541145.64133.4212030.75
9202023.08.17 12:30close2980.10145.704146.588145.68836.6512067.40
9212023.08.17 12:30close2970.10145.704146.503145.60330.8212098.22
9222023.08.17 12:30close2960.10145.704146.494145.59430.2012128.42
9232023.08.17 12:30close2950.10145.704146.555145.65534.3812162.80
9242023.08.17 12:30close2940.10145.704146.569145.66935.3512198.15
9252023.08.18 07:30sell3090.10145.2230.0000.000
9262023.08.18 07:30modify3090.10145.223145.573144.673
9272023.08.18 07:45sell3100.10145.1730.0000.000
9282023.08.18 07:45modify3100.10145.173145.523144.623
9292023.08.18 08:15sell3110.10145.3380.0000.000
9302023.08.18 08:15modify3110.10145.338145.688144.788
9312023.08.18 08:28s/l3100.10145.523145.523144.623-24.0512174.10
9322023.08.18 08:30buy3120.10145.5130.0000.000
9332023.08.18 08:30modify3120.10145.513145.163146.063
9342023.08.18 08:38s/l3090.10145.573145.573144.673-24.0412150.06
9352023.08.18 08:45buy3130.10145.6120.0000.000
9362023.08.18 08:45modify3130.10145.612145.262146.162
9372023.08.18 09:00buy3140.10145.6070.0000.000
9382023.08.18 09:00modify3140.10145.607145.257146.157
9392023.08.18 09:15buy3150.10145.5690.0000.000
9402023.08.18 09:15modify3150.10145.569145.219146.119
9412023.08.18 09:30buy3160.10145.4860.0000.000
9422023.08.18 09:30modify3160.10145.486145.136146.036
9432023.08.18 09:45buy3170.10145.5530.0000.000
9442023.08.18 09:45modify3170.10145.553145.203146.103
9452023.08.18 10:45buy3180.10145.5220.0000.000
9462023.08.18 10:45modify3180.10145.522145.172146.072
9472023.08.18 11:30sell3190.10145.4410.0000.000
9482023.08.18 11:30modify3190.10145.441145.791144.891
9492023.08.18 11:45sell3200.10145.3290.0000.000
9502023.08.18 11:45modify3200.10145.329145.679144.779
9512023.08.18 12:00sell3210.10145.3870.0000.000
9522023.08.18 12:00modify3210.10145.387145.737144.837
9532023.08.18 12:20s/l3200.10145.679145.679144.779-24.0212126.04
9542023.08.18 12:20s/l3110.10145.688145.688144.788-24.0312102.01
9552023.08.18 12:24s/l3210.10145.737145.737144.837-24.0212077.99
9562023.08.18 12:26s/l3190.10145.791145.791144.891-24.0112053.98
9572023.08.18 12:30buy3220.10145.7650.0000.000
9582023.08.18 12:30modify3220.10145.765145.415146.315
9592023.08.18 12:45buy3230.10145.6480.0000.000
9602023.08.18 12:45modify3230.10145.648145.298146.198
9612023.08.18 13:00buy3240.10145.6700.0000.000
9622023.08.18 13:00modify3240.10145.670145.320146.220
9632023.08.18 13:09close3240.10145.513145.320146.220-10.7912043.19
9642023.08.18 13:09close3230.10145.513145.298146.198-9.2812033.91
9652023.08.18 13:09close3220.10145.513145.415146.315-17.3212016.59
9662023.08.18 13:09close3180.10145.513145.172146.072-0.6212015.97
9672023.08.18 13:09close3170.10145.513145.203146.103-2.7512013.22
9682023.08.18 13:09close3160.10145.513145.136146.0361.8612015.08
9692023.08.18 13:09close3150.10145.513145.219146.119-3.8512011.23
9702023.08.18 13:09close3140.10145.513145.257146.157-6.4612004.77
9712023.08.18 13:09close3130.10145.513145.262146.162-6.8011997.97
9722023.08.18 13:09close3120.10145.513145.163146.0630.0011997.97
9732023.08.21 07:45sell3250.10145.3750.0000.000
9742023.08.21 07:45modify3250.10145.375145.725144.825
9752023.08.21 08:15buy3260.10145.5730.0000.000
9762023.08.21 08:15modify3260.10145.573145.223146.123
9772023.08.21 08:30buy3270.10145.6420.0000.000
9782023.08.21 08:30modify3270.10145.642145.292146.192
9792023.08.21 08:45buy3280.10145.5970.0000.000
9802023.08.21 08:45modify3280.10145.597145.247146.147
9812023.08.21 09:00buy3290.10145.7050.0000.000
9822023.08.21 09:00modify3290.10145.705145.355146.255
9832023.08.21 09:08s/l3250.10145.725145.725144.825-24.0211973.95
9842023.08.21 09:15buy3300.10145.7170.0000.000
9852023.08.21 09:15modify3300.10145.717145.367146.267
9862023.08.21 09:30buy3310.10145.7540.0000.000
9872023.08.21 09:30modify3310.10145.754145.404146.304
9882023.08.21 09:45buy3320.10145.8060.0000.000
9892023.08.21 09:45modify3320.10145.806145.456146.356
9902023.08.21 10:00buy3330.10145.8010.0000.000
9912023.08.21 10:00modify3330.10145.801145.451146.351
9922023.08.21 10:15buy3340.10145.8720.0000.000
9932023.08.21 10:15modify3340.10145.872145.522146.422
9942023.08.21 10:30buy3350.10145.9610.0000.000
9952023.08.21 10:30modify3350.10145.961145.611146.511
9962023.08.21 10:45buy3360.10145.9510.0000.000
9972023.08.21 10:45modify3360.10145.951145.601146.501
9982023.08.21 11:00buy3370.10145.9580.0000.000
9992023.08.21 11:00modify3370.10145.958145.608146.508
10002023.08.21 11:15buy3380.10145.8950.0000.000
10012023.08.21 11:15modify3380.10145.895145.545146.445
10022023.08.21 12:30buy3390.10146.0240.0000.000
10032023.08.21 12:30modify3390.10146.024145.674146.574
10042023.08.21 12:32t/p3260.10146.123145.223146.12337.6412011.59
10052023.08.21 12:33t/p3280.10146.147145.247146.14737.6312049.22
10062023.08.21 12:45buy3400.10146.0360.0000.000
10072023.08.21 12:45modify3400.10146.036145.686146.586
10082023.08.21 13:00buy3410.10146.1200.0000.000
10092023.08.21 13:00modify3410.10146.120145.770146.670
10102023.08.21 13:15buy3420.10146.2010.0000.000
10112023.08.21 13:15modify3420.10146.201145.851146.751
10122023.08.21 13:30buy3430.10146.1540.0000.000
10132023.08.21 13:30modify3430.10146.154145.804146.704
10142023.08.21 13:45buy3440.10146.1310.0000.000
10152023.08.21 13:45modify3440.10146.131145.781146.681
10162023.08.21 13:50t/p3270.10146.192145.292146.19237.6212086.84
10172023.08.21 14:00buy3450.10146.1660.0000.000
10182023.08.21 14:00modify3450.10146.166145.816146.716
10192023.08.21 14:08close3450.10146.224145.816146.7163.9712090.81
10202023.08.21 14:08close3440.10146.224145.781146.6816.3612097.17
10212023.08.21 14:08close3430.10146.224145.804146.7044.7912101.96
10222023.08.21 14:08close3420.10146.224145.851146.7511.5712103.53
10232023.08.21 14:08close3410.10146.224145.770146.6707.1112110.64
10242023.08.21 14:08close3400.10146.224145.686146.58612.8612123.50
10252023.08.21 14:08close3390.10146.224145.674146.57413.6812137.18
10262023.08.21 14:08close3380.10146.224145.545146.44522.5012159.68
10272023.08.21 14:08close3370.10146.224145.608146.50818.1912177.87
10282023.08.21 14:08close3360.10146.224145.601146.50118.6712196.54
10292023.08.21 14:08close3350.10146.224145.611146.51117.9912214.53
10302023.08.21 14:08close3340.10146.224145.522146.42224.0712238.60
10312023.08.21 14:08close3330.10146.224145.451146.35128.9312267.53
10322023.08.21 14:08close3320.10146.224145.456146.35628.5912296.12
10332023.08.21 14:08close3310.10146.224145.404146.30432.1412328.26
10342023.08.21 14:08close3300.10146.224145.367146.26734.6712362.93
10352023.08.21 14:08close3290.10146.224145.355146.25535.4912398.42
10362023.08.22 07:30sell3460.10145.8140.0000.000
10372023.08.22 07:30modify3460.10145.814146.164145.264
10382023.08.22 07:45sell3470.10145.7810.0000.000
10392023.08.22 07:45modify3470.10145.781146.131145.231
10402023.08.22 08:00sell3480.10145.7650.0000.000
10412023.08.22 08:00modify3480.10145.765146.115145.215
10422023.08.22 08:15sell3490.10145.6770.0000.000
10432023.08.22 08:15modify3490.10145.677146.027145.127
10442023.08.22 08:30sell3500.10145.6720.0000.000
10452023.08.22 08:30modify3500.10145.672146.022145.122
10462023.08.22 08:45sell3510.10145.6650.0000.000
10472023.08.22 08:45modify3510.10145.665146.015145.115
10482023.08.22 09:00sell3520.10145.6180.0000.000
10492023.08.22 09:00modify3520.10145.618145.968145.068
10502023.08.22 09:15sell3530.10145.6910.0000.000
10512023.08.22 09:15modify3530.10145.691146.041145.141
10522023.08.22 09:45sell3540.10145.5840.0000.000
10532023.08.22 09:45modify3540.10145.584145.934145.034
10542023.08.22 10:00sell3550.10145.5580.0000.000
10552023.08.22 10:00modify3550.10145.558145.908145.008
10562023.08.22 10:15sell3560.10145.5820.0000.000
10572023.08.22 10:15modify3560.10145.582145.932145.032
10582023.08.22 10:30sell3570.10145.5860.0000.000
10592023.08.22 10:30modify3570.10145.586145.936145.036
10602023.08.22 10:45sell3580.10145.6480.0000.000
10612023.08.22 10:45modify3580.10145.648145.998145.098
10622023.08.22 11:15buy3590.10145.8170.0000.000
10632023.08.22 11:15modify3590.10145.817145.467146.367
10642023.08.22 11:30buy3600.10145.8200.0000.000
10652023.08.22 11:30modify3600.10145.820145.470146.370
10662023.08.22 11:45buy3610.10145.8010.0000.000
10672023.08.22 11:45modify3610.10145.801145.451146.351
10682023.08.22 12:00buy3620.10145.8050.0000.000
10692023.08.22 12:00modify3620.10145.805145.455146.355
10702023.08.22 12:15buy3630.10145.8060.0000.000
10712023.08.22 12:15modify3630.10145.806145.456146.356
10722023.08.22 12:30buy3640.10145.8550.0000.000
10732023.08.22 12:30modify3640.10145.855145.505146.405
10742023.08.22 12:33s/l3550.10145.908145.908145.008-23.9912374.43
10752023.08.22 12:35s/l3560.10145.932145.932145.032-23.9812350.45
10762023.08.22 12:35close3640.10145.903145.505146.4053.2912353.74
10772023.08.22 12:35close3630.10145.903145.456146.3566.6512360.39
10782023.08.22 12:35close3620.10145.903145.455146.3556.7212367.11
10792023.08.22 12:35close3610.10145.903145.451146.3516.9912374.10
10802023.08.22 12:35close3600.10145.903145.470146.3705.6912379.79
10812023.08.22 12:35close3590.10145.903145.467146.3675.8912385.68
10822023.08.22 12:35close3580.10145.933145.998145.098-19.5312366.15
10832023.08.22 12:35close3570.10145.933145.936145.036-23.7812342.37
10842023.08.22 12:35close3540.10145.933145.934145.034-23.9212318.45
10852023.08.22 12:35close3530.10145.933146.041145.141-16.5812301.87
10862023.08.22 12:35close3520.10145.933145.968145.068-21.5912280.28
10872023.08.22 12:35close3510.10145.933146.015145.115-18.3612261.92
10882023.08.22 12:35close3500.10145.933146.022145.122-17.8812244.04
10892023.08.22 12:35close3490.10145.933146.027145.127-17.5412226.50
10902023.08.22 12:35close3480.10145.933146.115145.215-11.5112214.99
10912023.08.22 12:35close3470.10145.933146.131145.231-10.4212204.57
10922023.08.22 12:35close3460.10145.933146.164145.264-8.1512196.42
10932023.08.23 07:45sell3650.10145.5330.0000.000
10942023.08.23 07:45modify3650.10145.533145.883144.983
10952023.08.23 08:00sell3660.10145.3980.0000.000
10962023.08.23 08:00modify3660.10145.398145.748144.848
10972023.08.23 08:15sell3670.10145.3320.0000.000
10982023.08.23 08:15modify3670.10145.332145.682144.782
10992023.08.23 08:30sell3680.10145.3960.0000.000
11002023.08.23 08:30modify3680.10145.396145.746144.846
11012023.08.23 08:45sell3690.10145.2900.0000.000
11022023.08.23 08:45modify3690.10145.290145.640144.740
11032023.08.23 09:00sell3700.10145.3620.0000.000
11042023.08.23 09:00modify3700.10145.362145.712144.812
11052023.08.23 09:15sell3710.10145.3390.0000.000
11062023.08.23 09:15modify3710.10145.339145.689144.789
11072023.08.23 11:00buy3720.10145.4770.0000.000
11082023.08.23 11:00modify3720.10145.477145.127146.027
11092023.08.23 11:30sell3730.10145.3680.0000.000
11102023.08.23 11:30modify3730.10145.368145.718144.818
11112023.08.23 11:45sell3740.10145.2850.0000.000
11122023.08.23 11:45modify3740.10145.285145.635144.735
11132023.08.23 12:15buy3750.10145.5160.0000.000
11142023.08.23 12:15modify3750.10145.516145.166146.066
11152023.08.23 12:30buy3760.10145.4430.0000.000
11162023.08.23 12:30modify3760.10145.443145.093145.993
11172023.08.23 12:45buy3770.10145.5300.0000.000
11182023.08.23 12:45modify3770.10145.530145.180146.080
11192023.08.23 13:00buy3780.10145.5070.0000.000
11202023.08.23 13:00modify3780.10145.507145.157146.057
11212023.08.23 13:15sell3790.10145.2950.0000.000
11222023.08.23 13:15modify3790.10145.295145.645144.745
11232023.08.23 13:24s/l3770.10145.180145.180146.080-24.1112172.31
11242023.08.23 13:25s/l3750.10145.166145.166146.066-24.1112148.20
11252023.08.23 13:25s/l3780.10145.157145.157146.057-24.1112124.09
11262023.08.23 13:30sell3800.10145.1690.0000.000
11272023.08.23 13:30modify3800.10145.169145.519144.619
11282023.08.23 13:32s/l3720.10145.127145.127146.027-24.1212099.97
11292023.08.23 13:32s/l3760.10145.093145.093145.993-24.1212075.85
11302023.08.23 13:45sell3810.10145.1950.0000.000
11312023.08.23 13:45modify3810.10145.195145.545144.645
11322023.08.23 13:45t/p3650.10144.983145.883144.98337.9312113.78
11332023.08.23 13:45t/p3660.10144.848145.748144.84837.9712151.75
11342023.08.23 13:45t/p3680.10144.846145.746144.84637.9712189.72
11352023.08.23 13:48t/p3700.10144.812145.712144.81237.9812227.70
11362023.08.23 13:48t/p3730.10144.818145.718144.81837.9812265.68
11372023.08.23 13:48t/p3710.10144.789145.689144.78937.9812303.66
11382023.08.23 13:48t/p3670.10144.782145.682144.78237.9912341.65
11392023.08.23 13:48t/p3690.10144.740145.640144.74038.0012379.65
11402023.08.23 13:48t/p3790.10144.745145.645144.74538.0012417.65
11412023.08.23 13:48t/p3740.10144.735145.635144.73538.0012455.65
11422023.08.23 14:00sell3820.10144.7450.0000.000
11432023.08.23 14:00modify3820.10144.745145.095144.195
11442023.08.23 14:15sell3830.10144.8900.0000.000
11452023.08.23 14:15modify3830.10144.890145.240144.340
11462023.08.23 14:30sell3840.10144.7430.0000.000
11472023.08.23 14:30modify3840.10144.743145.093144.193
11482023.08.23 14:45sell3850.10144.7350.0000.000
11492023.08.23 14:45modify3850.10144.735145.085144.185
11502023.08.23 15:00sell3860.10144.7570.0000.000
11512023.08.23 15:00modify3860.10144.757145.107144.207
11522023.08.23 15:15sell3870.10144.6450.0000.000
11532023.08.23 15:15modify3870.10144.645144.995144.095
11542023.08.23 15:16t/p3810.10144.645145.545144.64538.0212493.67
11552023.08.23 15:30sell3880.10144.6630.0000.000
11562023.08.23 15:30modify3880.10144.663145.013144.113
11572023.08.23 15:40t/p3800.10144.619145.519144.61938.0312531.70
11582023.08.23 15:45sell3890.10144.6580.0000.000
11592023.08.23 15:45modify3890.10144.658145.008144.108
11602023.08.23 16:00sell3900.10144.6250.0000.000
11612023.08.23 16:00modify3900.10144.625144.975144.075
11622023.08.23 16:15sell3910.10144.6660.0000.000
11632023.08.23 16:15modify3910.10144.666145.016144.116
11642023.08.23 16:45sell3920.10144.6540.0000.000
11652023.08.23 16:45modify3920.10144.654145.004144.104
11662023.08.23 17:00sell3930.10144.6220.0000.000
11672023.08.23 17:00modify3930.10144.622144.972144.072
11682023.08.23 17:21close3930.10144.622144.972144.0720.0012531.70
11692023.08.23 17:21close3920.10144.622145.004144.1042.2112533.91
11702023.08.23 17:21close3910.10144.622145.016144.1163.0412536.95
11712023.08.23 17:21close3900.10144.622144.975144.0750.2112537.16
11722023.08.23 17:21close3890.10144.622145.008144.1082.4912539.65
11732023.08.23 17:21close3880.10144.622145.013144.1132.8312542.48
11742023.08.23 17:21close3870.10144.622144.995144.0951.5912544.07
11752023.08.23 17:21close3860.10144.622145.107144.2079.3312553.40
11762023.08.23 17:21close3850.10144.622145.085144.1857.8112561.21
11772023.08.23 17:21close3840.10144.622145.093144.1938.3712569.58
11782023.08.23 17:21close3830.10144.622145.240144.34018.5312588.11
11792023.08.23 17:21close3820.10144.622145.095144.1958.5012596.61
11802023.08.24 07:30buy3940.10145.1490.0000.000
11812023.08.24 07:30modify3940.10145.149144.799145.699
11822023.08.24 07:45buy3950.10145.2600.0000.000
11832023.08.24 07:45modify3950.10145.260144.910145.810
11842023.08.24 08:00buy3960.10145.3540.0000.000
11852023.08.24 08:00modify3960.10145.354145.004145.904
11862023.08.24 08:15buy3970.10145.3390.0000.000
11872023.08.24 08:15modify3970.10145.339144.989145.889
11882023.08.24 08:30buy3980.10145.2760.0000.000
11892023.08.24 08:30modify3980.10145.276144.926145.826
11902023.08.24 08:45buy3990.10145.2520.0000.000
11912023.08.24 08:45modify3990.10145.252144.902145.802
11922023.08.24 09:00buy4000.10145.3360.0000.000
11932023.08.24 09:00modify4000.10145.336144.986145.886
11942023.08.24 09:15buy4010.10145.3630.0000.000
11952023.08.24 09:15modify4010.10145.363145.013145.913
11962023.08.24 09:30buy4020.10145.3860.0000.000
11972023.08.24 09:30modify4020.10145.386145.036145.936
11982023.08.24 09:45buy4030.10145.4620.0000.000
11992023.08.24 09:45modify4030.10145.462145.112146.012
12002023.08.24 10:00buy4040.10145.4540.0000.000
12012023.08.24 10:00modify4040.10145.454145.104146.004
12022023.08.24 10:15buy4050.10145.4650.0000.000
12032023.08.24 10:15modify4050.10145.465145.115146.015
12042023.08.24 10:30buy4060.10145.4680.0000.000
12052023.08.24 10:30modify4060.10145.468145.118146.018
12062023.08.24 10:45buy4070.10145.4450.0000.000
12072023.08.24 10:45modify4070.10145.445145.095145.995
12082023.08.24 11:00buy4080.10145.4700.0000.000
12092023.08.24 11:00modify4080.10145.470145.120146.020
12102023.08.24 11:15buy4090.10145.4880.0000.000
12112023.08.24 11:15modify4090.10145.488145.138146.038
12122023.08.24 11:30buy4100.10145.5620.0000.000
12132023.08.24 11:30modify4100.10145.562145.212146.112
12142023.08.24 11:45buy4110.10145.5970.0000.000
12152023.08.24 11:45modify4110.10145.597145.247146.147
12162023.08.24 12:00buy4120.10145.6890.0000.000
12172023.08.24 12:00modify4120.10145.689145.339146.239
12182023.08.24 12:01t/p3940.10145.699144.799145.69937.7512634.36
12192023.08.24 12:03close4120.10145.720145.339146.2392.1312636.49
12202023.08.24 12:03close4110.10145.720145.247146.1478.4412644.93
12212023.08.24 12:03close4100.10145.720145.212146.11210.8412655.77
12222023.08.24 12:03close4090.10145.720145.138146.03815.9212671.69
12232023.08.24 12:03close4080.10145.720145.120146.02017.1612688.85
12242023.08.24 12:03close4070.10145.720145.095145.99518.8712707.72
12252023.08.24 12:03close4060.10145.720145.118146.01817.2912725.01
12262023.08.24 12:03close4050.10145.720145.115146.01517.5012742.51
12272023.08.24 12:03close4040.10145.720145.104146.00418.2512760.76
12282023.08.24 12:03close4030.10145.720145.112146.01217.7112778.47
12292023.08.24 12:03close4020.10145.720145.036145.93622.9212801.39
12302023.08.24 12:03close4010.10145.720145.013145.91324.5012825.89
12312023.08.24 12:03close4000.10145.720144.986145.88626.3512852.24
12322023.08.24 12:03close3990.10145.720144.902145.80232.1212884.36
12332023.08.24 12:03close3980.10145.720144.926145.82630.4712914.83
12342023.08.24 12:03close3970.10145.720144.989145.88926.1512940.98
12352023.08.24 12:03close3960.10145.720145.004145.90425.1212966.10
12362023.08.24 12:03close3950.10145.720144.910145.81031.5712997.67
12372023.08.25 07:30sell4130.10146.0140.0000.000
12382023.08.25 07:30modify4130.10146.014146.364145.464
12392023.08.25 07:45sell4140.10145.9150.0000.000
12402023.08.25 07:45modify4140.10145.915146.265145.365
12412023.08.25 08:15sell4150.10146.0250.0000.000
12422023.08.25 08:15modify4150.10146.025146.375145.475
12432023.08.25 09:30sell4160.10146.0230.0000.000
12442023.08.25 09:30modify4160.10146.023146.373145.473
12452023.08.25 09:45sell4170.10146.0520.0000.000
12462023.08.25 09:45modify4170.10146.052146.402145.502
12472023.08.25 10:15buy4180.10146.1250.0000.000
12482023.08.25 10:15modify4180.10146.125145.775146.675
12492023.08.25 10:45buy4190.10146.0710.0000.000
12502023.08.25 10:45modify4190.10146.071145.721146.621
12512023.08.25 11:00sell4200.10145.9270.0000.000
12522023.08.25 11:00modify4200.10145.927146.277145.377
12532023.08.25 11:15sell4210.10145.9700.0000.000
12542023.08.25 11:15modify4210.10145.970146.320145.420
12552023.08.25 11:30sell4220.10145.9690.0000.000
12562023.08.25 11:30modify4220.10145.969146.319145.419
12572023.08.25 11:45sell4230.10146.0110.0000.000
12582023.08.25 11:45modify4230.10146.011146.361145.461
12592023.08.25 12:00sell4240.10145.9940.0000.000
12602023.08.25 12:00modify4240.10145.994146.344145.444
12612023.08.25 12:15sell4250.10145.9250.0000.000
12622023.08.25 12:15modify4250.10145.925146.275145.375
12632023.08.25 12:30sell4260.10145.9200.0000.000
12642023.08.25 12:30modify4260.10145.920146.270145.370
12652023.08.25 12:45sell4270.10145.9350.0000.000
12662023.08.25 12:45modify4270.10145.935146.285145.385
12672023.08.25 13:00sell4280.10145.9430.0000.000
12682023.08.25 13:00modify4280.10145.943146.293145.393
12692023.08.25 13:15sell4290.10146.0000.0000.000
12702023.08.25 13:15modify4290.10146.000146.350145.450
12712023.08.25 13:30buy4300.10146.1330.0000.000
12722023.08.25 13:30modify4300.10146.133145.783146.683
12732023.08.25 13:35close4300.10146.148145.783146.6831.0312998.70
12742023.08.25 13:35close4290.10146.178146.350145.450-12.1812986.52
12752023.08.25 13:35close4280.10146.178146.293145.393-16.0812970.44
12762023.08.25 13:35close4270.10146.178146.285145.385-16.6212953.82
12772023.08.25 13:35close4260.10146.178146.270145.370-17.6512936.17
12782023.08.25 13:35close4250.10146.178146.275145.375-17.3112918.86
12792023.08.25 13:35close4240.10146.178146.344145.444-12.5912906.27
12802023.08.25 13:35close4230.10146.178146.361145.461-11.4212894.85
12812023.08.25 13:35close4220.10146.178146.319145.419-14.3012880.55
12822023.08.25 13:35close4210.10146.178146.320145.420-14.2312866.32
12832023.08.25 13:35close4200.10146.178146.277145.377-17.1712849.15
12842023.08.25 13:35close4190.10146.148145.721146.6215.2712854.42
12852023.08.25 13:35close4180.10146.148145.775146.6751.5712855.99
12862023.08.25 13:35close4170.10146.178146.402145.502-8.6212847.37
12872023.08.25 13:35close4160.10146.178146.373145.473-10.6012836.77
12882023.08.25 13:35close4150.10146.178146.375145.475-10.4712826.30
12892023.08.25 13:35close4140.10146.178146.265145.365-17.9912808.31
12902023.08.25 13:35close4130.10146.178146.364145.464-11.2212797.09
12912023.08.28 08:00buy4310.10146.5750.0000.000
12922023.08.28 08:00modify4310.10146.575146.225147.125
12932023.08.28 08:15buy4320.10146.5850.0000.000
12942023.08.28 08:15modify4320.10146.585146.235147.135
12952023.08.28 08:30buy4330.10146.6160.0000.000
12962023.08.28 08:30modify4330.10146.616146.266147.166
12972023.08.28 08:45buy4340.10146.5330.0000.000
12982023.08.28 08:45modify4340.10146.533146.183147.083
12992023.08.28 09:00buy4350.10146.5680.0000.000
13002023.08.28 09:00modify4350.10146.568146.218147.118
13012023.08.28 09:15buy4360.10146.5960.0000.000
13022023.08.28 09:15modify4360.10146.596146.246147.146
13032023.08.28 10:00buy4370.10146.5800.0000.000
13042023.08.28 10:00modify4370.10146.580146.230147.130
13052023.08.28 10:45buy4380.10146.5770.0000.000
13062023.08.28 10:45modify4380.10146.577146.227147.127
13072023.08.28 11:00sell4390.10146.5390.0000.000
13082023.08.28 11:00modify4390.10146.539146.889145.989
13092023.08.28 11:15sell4400.10146.5100.0000.000
13102023.08.28 11:15modify4400.10146.510146.860145.960
13112023.08.28 11:30sell4410.10146.5210.0000.000
13122023.08.28 11:30modify4410.10146.521146.871145.971
13132023.08.28 11:45buy4420.10146.5540.0000.000
13142023.08.28 11:45modify4420.10146.554146.204147.104
13152023.08.28 12:30buy4430.10146.5830.0000.000
13162023.08.28 12:30modify4430.10146.583146.233147.133
13172023.08.28 12:45sell4440.10146.4550.0000.000
13182023.08.28 12:45modify4440.10146.455146.805145.905
13192023.08.28 13:00sell4450.10146.4300.0000.000
13202023.08.28 13:00modify4450.10146.430146.780145.880
13212023.08.28 13:15sell4460.10146.4760.0000.000
13222023.08.28 13:15modify4460.10146.476146.826145.926
13232023.08.28 13:45buy4470.10146.6130.0000.000
13242023.08.28 13:45modify4470.10146.613146.263147.163
13252023.08.28 14:00buy4480.10146.5800.0000.000
13262023.08.28 14:00modify4480.10146.580146.230147.130
13272023.08.28 14:15buy4490.10146.6030.0000.000
13282023.08.28 14:15modify4490.10146.603146.253147.153
13292023.08.28 14:30buy4500.10146.6370.0000.000
13302023.08.28 14:30modify4500.10146.637146.287147.187
13312023.08.28 14:45buy4510.10146.6180.0000.000
13322023.08.28 14:45modify4510.10146.618146.268147.168
13332023.08.28 15:00buy4520.10146.6910.0000.000
13342023.08.28 15:00modify4520.10146.691146.341147.241
13352023.08.28 15:15buy4530.10146.7090.0000.000
13362023.08.28 15:15modify4530.10146.709146.359147.259
13372023.08.28 15:30buy4540.10146.6380.0000.000
13382023.08.28 15:30modify4540.10146.638146.288147.188
13392023.08.28 15:46close4540.10146.429146.288147.188-14.2712782.82
13402023.08.28 15:46close4530.10146.429146.359147.259-19.1212763.70
13412023.08.28 15:46close4520.10146.429146.341147.241-17.8912745.81
13422023.08.28 15:46close4510.10146.429146.268147.168-12.9112732.90
13432023.08.28 15:46close4500.10146.429146.287147.187-14.2012718.70
13442023.08.28 15:46close4490.10146.429146.253147.153-11.8812706.82
13452023.08.28 15:46close4480.10146.429146.230147.130-10.3112696.51
13462023.08.28 15:46close4470.10146.429146.263147.163-12.5712683.94
13472023.08.28 15:46close4460.10146.459146.826145.9261.1612685.10
13482023.08.28 15:46close4450.10146.459146.780145.880-1.9812683.12
13492023.08.28 15:46close4440.10146.459146.805145.905-0.2712682.85
13502023.08.28 15:46close4430.10146.429146.233147.133-10.5212672.33
13512023.08.28 15:46close4420.10146.429146.204147.104-8.5412663.79
13522023.08.28 15:46close4410.10146.459146.871145.9714.2312668.02
13532023.08.28 15:46close4400.10146.459146.860145.9603.4812671.50
13542023.08.28 15:46close4390.10146.459146.889145.9895.4612676.96
13552023.08.28 15:46close4380.10146.429146.227147.127-10.1112666.85
13562023.08.28 15:46close4370.10146.429146.230147.130-10.3112656.54
13572023.08.28 15:46close4360.10146.429146.246147.146-11.4012645.14
13582023.08.28 15:46close4350.10146.429146.218147.118-9.4912635.65
13592023.08.28 15:46close4340.10146.429146.183147.083-7.1012628.55
13602023.08.28 15:46close4330.10146.429146.266147.166-12.7712615.78
13612023.08.28 15:46close4320.10146.429146.235147.135-10.6512605.13
13622023.08.28 15:46close4310.10146.429146.225147.125-9.9712595.16
13632023.08.29 07:30buy4550.10146.4530.0000.000
13642023.08.29 07:30modify4550.10146.453146.103147.003
13652023.08.29 07:45sell4560.10146.3730.0000.000
13662023.08.29 07:45modify4560.10146.373146.723145.823
13672023.08.29 08:45buy4570.10146.5160.0000.000
13682023.08.29 08:45modify4570.10146.516146.166147.066
13692023.08.29 09:00buy4580.10146.5410.0000.000
13702023.08.29 09:00modify4580.10146.541146.191147.091
13712023.08.29 09:15buy4590.10146.5480.0000.000
13722023.08.29 09:15modify4590.10146.548146.198147.098
13732023.08.29 09:30buy4600.10146.5920.0000.000
13742023.08.29 09:30modify4600.10146.592146.242147.142
13752023.08.29 09:45buy4610.10146.6010.0000.000
13762023.08.29 09:45modify4610.10146.601146.251147.151
13772023.08.29 10:00buy4620.10146.5720.0000.000
13782023.08.29 10:00modify4620.10146.572146.222147.122
13792023.08.29 10:15buy4630.10146.6000.0000.000
13802023.08.29 10:15modify4630.10146.600146.250147.150
13812023.08.29 10:30buy4640.10146.6840.0000.000
13822023.08.29 10:30modify4640.10146.684146.334147.234
13832023.08.29 10:45buy4650.10146.6910.0000.000
13842023.08.29 10:45modify4650.10146.691146.341147.241
13852023.08.29 10:51s/l4560.10146.723146.723145.823-23.8512571.31
13862023.08.29 11:00buy4660.10146.8120.0000.000
13872023.08.29 11:00modify4660.10146.812146.462147.362
13882023.08.29 11:15buy4670.10146.8530.0000.000
13892023.08.29 11:15modify4670.10146.853146.503147.403
13902023.08.29 11:28t/p4550.10147.003146.103147.00337.4112608.72
13912023.08.29 11:30buy4680.10147.0620.0000.000
13922023.08.29 11:30modify4680.10147.062146.712147.612
13932023.08.29 11:45buy4690.10147.0340.0000.000
13942023.08.29 11:45modify4690.10147.034146.684147.584
13952023.08.29 11:56t/p4570.10147.066146.166147.06637.4012646.12
13962023.08.29 11:57t/p4580.10147.091146.191147.09137.3912683.51
13972023.08.29 11:57t/p4590.10147.098146.198147.09837.3912720.90
13982023.08.29 11:57t/p4620.10147.122146.222147.12237.3812758.28
13992023.08.29 11:57t/p4600.10147.142146.242147.14237.3812795.66
14002023.08.29 11:58t/p4610.10147.151146.251147.15137.3712833.03
14012023.08.29 11:58t/p4630.10147.150146.250147.15037.3712870.40
14022023.08.29 12:00buy4700.10147.1710.0000.000
14032023.08.29 12:00modify4700.10147.171146.821147.721
14042023.08.29 12:00close4700.10147.164146.821147.721-0.4812869.92
14052023.08.29 12:00close4690.10147.164146.684147.5848.8312878.75
14062023.08.29 12:00close4680.10147.164146.712147.6126.9312885.68
14072023.08.29 12:00close4670.10147.164146.503147.40321.1312906.81
14082023.08.29 12:00close4660.10147.164146.462147.36223.9212930.73
14092023.08.29 12:00close4650.10147.164146.341147.24132.1412962.87
14102023.08.29 12:00close4640.10147.164146.334147.23432.6212995.49
14112023.08.30 07:30buy4710.10146.5050.0000.000
14122023.08.30 07:30modify4710.10146.505146.155147.055
14132023.08.30 07:45buy4720.10146.4620.0000.000
14142023.08.30 07:45modify4720.10146.462146.112147.012
14152023.08.30 08:00buy4730.10146.4240.0000.000
14162023.08.30 08:00modify4730.10146.424146.074146.974
14172023.08.30 08:15buy4740.10146.5250.0000.000
14182023.08.30 08:15modify4740.10146.525146.175147.075
14192023.08.30 08:30buy4750.10146.5320.0000.000
14202023.08.30 08:30modify4750.10146.532146.182147.082
14212023.08.30 09:00buy4760.10146.4690.0000.000
14222023.08.30 09:00modify4760.10146.469146.119147.019
14232023.08.30 11:45sell4770.10146.3610.0000.000
14242023.08.30 11:45modify4770.10146.361146.711145.811
14252023.08.30 12:00sell4780.10146.3420.0000.000
14262023.08.30 12:00modify4780.10146.342146.692145.792
14272023.08.30 12:08s/l4750.10146.182146.182147.082-23.9412971.55
14282023.08.30 12:08s/l4740.10146.175146.175147.075-23.9512947.60
14292023.08.30 12:15sell4790.10146.2190.0000.000
14302023.08.30 12:15modify4790.10146.219146.569145.669
14312023.08.30 12:15s/l4710.10146.155146.155147.055-23.9512923.65
14322023.08.30 12:15s/l4760.10146.119146.119147.019-23.9512899.70
14332023.08.30 12:15s/l4720.10146.112146.112147.012-23.9512875.75
14342023.08.30 12:15s/l4730.10146.074146.074146.974-23.9612851.79
14352023.08.30 12:30sell4800.10146.2820.0000.000
14362023.08.30 12:30modify4800.10146.282146.632145.732
14372023.08.30 12:45sell4810.10145.9350.0000.000
14382023.08.30 12:45modify4810.10145.935146.285145.385
14392023.08.30 13:00sell4820.10145.8700.0000.000
14402023.08.30 13:00modify4820.10145.870146.220145.320
14412023.08.30 13:15sell4830.10145.8350.0000.000
14422023.08.30 13:15modify4830.10145.835146.185145.285
14432023.08.30 13:17t/p4770.10145.811146.711145.81137.7212889.51
14442023.08.30 13:25t/p4780.10145.792146.692145.79237.7212927.23
14452023.08.30 13:30sell4840.10145.7350.0000.000
14462023.08.30 13:30modify4840.10145.735146.085145.185
14472023.08.30 13:31t/p4800.10145.732146.632145.73237.7412964.97
14482023.08.30 13:31t/p4790.10145.669146.569145.66937.7613002.73
14492023.08.30 13:45sell4850.10145.7320.0000.000
14502023.08.30 13:45modify4850.10145.732146.082145.182
14512023.08.30 14:00sell4860.10145.6170.0000.000
14522023.08.30 14:00modify4860.10145.617145.967145.067
14532023.08.30 14:15sell4870.10145.7320.0000.000
14542023.08.30 14:15modify4870.10145.732146.082145.182
14552023.08.30 14:30sell4880.10145.7660.0000.000
14562023.08.30 14:30modify4880.10145.766146.116145.216
14572023.08.30 14:39s/l4860.10145.967145.967145.067-23.9812978.75
14582023.08.30 16:00buy4890.10145.9710.0000.000
14592023.08.30 16:00modify4890.10145.971145.621146.521
14602023.08.30 16:03s/l4850.10146.082146.082145.182-23.9612954.79
14612023.08.30 16:03s/l4870.10146.082146.082145.182-23.9612930.83
14622023.08.30 16:04s/l4840.10146.085146.085145.185-23.9612906.87
14632023.08.30 16:15buy4900.10146.0620.0000.000
14642023.08.30 16:15modify4900.10146.062145.712146.612
14652023.08.30 16:22s/l4880.10146.116146.116145.216-23.9512882.92
14662023.08.30 16:30buy4910.10146.1160.0000.000
14672023.08.30 16:30modify4910.10146.116145.766146.666
14682023.08.30 16:45buy4920.10146.1240.0000.000
14692023.08.30 16:45modify4920.10146.124145.774146.674
14702023.08.30 17:00buy4930.10146.1220.0000.000
14712023.08.30 17:00modify4930.10146.122145.772146.672
14722023.08.30 17:15buy4940.10146.0400.0000.000
14732023.08.30 17:15modify4940.10146.040145.690146.590
14742023.08.30 17:45buy4950.10146.1250.0000.000
14752023.08.30 17:45modify4950.10146.125145.775146.675
14762023.08.30 17:55s/l4830.10146.185146.185145.285-23.9412858.98
14772023.08.30 17:55s/l4820.10146.220146.220145.320-23.9412835.04
14782023.08.30 18:00buy4960.10146.2200.0000.000
14792023.08.30 18:00modify4960.10146.220145.870146.770
14802023.08.30 18:15buy4970.10146.2000.0000.000
14812023.08.30 18:15modify4970.10146.200145.850146.750
14822023.08.30 18:30buy4980.10146.1990.0000.000
14832023.08.30 18:30modify4980.10146.199145.849146.749
14842023.08.30 18:45buy4990.10146.2590.0000.000
14852023.08.30 18:45modify4990.10146.259145.909146.809
14862023.08.30 19:00buy5000.10146.2160.0000.000
14872023.08.30 19:00modify5000.10146.216145.866146.766
14882023.08.30 19:07s/l4810.10146.285146.285145.385-23.9312811.11
14892023.08.30 19:15buy5010.10146.2590.0000.000
14902023.08.30 19:15modify5010.10146.259145.909146.809
14912023.08.30 19:30buy5020.10146.2810.0000.000
14922023.08.30 19:30modify5020.10146.281145.931146.831
14932023.08.30 19:45buy5030.10146.3100.0000.000
14942023.08.30 19:45modify5030.10146.310145.960146.860
14952023.08.30 20:00close5030.10146.268145.960146.860-2.8712808.24
14962023.08.30 20:00close5020.10146.268145.931146.831-0.8912807.35
14972023.08.30 20:00close5010.10146.268145.909146.8090.6212807.97
14982023.08.30 20:00close5000.10146.268145.866146.7663.5612811.53
14992023.08.30 20:00close4990.10146.268145.909146.8090.6212812.15
15002023.08.30 20:00close4980.10146.268145.849146.7494.7212816.87
15012023.08.30 20:00close4970.10146.268145.850146.7504.6512821.52
15022023.08.30 20:00close4960.10146.268145.870146.7703.2812824.80
15032023.08.30 20:00close4950.10146.268145.775146.6759.7812834.58
15042023.08.30 20:00close4940.10146.268145.690146.59015.5912850.17
15052023.08.30 20:00close4930.10146.268145.772146.6729.9812860.15
15062023.08.30 20:00close4920.10146.268145.774146.6749.8412869.99
15072023.08.30 20:00close4910.10146.268145.766146.66610.3912880.38
15082023.08.30 20:00close4900.10146.268145.712146.61214.0812894.46
15092023.08.30 20:00close4890.10146.268145.621146.52120.3112914.77
15102023.08.31 07:30sell5040.10145.7950.0000.000
15112023.08.31 07:30modify5040.10145.795146.145145.245
15122023.08.31 07:45sell5050.10145.8710.0000.000
15132023.08.31 07:45modify5050.10145.871146.221145.321
15142023.08.31 08:15sell5060.10145.7850.0000.000
15152023.08.31 08:15modify5060.10145.785146.135145.235
15162023.08.31 08:45sell5070.10145.7660.0000.000
15172023.08.31 08:45modify5070.10145.766146.116145.216
15182023.08.31 09:00buy5080.10145.9790.0000.000
15192023.08.31 09:00modify5080.10145.979145.629146.529
15202023.08.31 09:15sell5090.10145.8940.0000.000
15212023.08.31 09:15modify5090.10145.894146.244145.344
15222023.08.31 09:45sell5100.10145.8630.0000.000
15232023.08.31 09:45modify5100.10145.863146.213145.313
15242023.08.31 10:45buy5110.10145.9250.0000.000
15252023.08.31 10:45modify5110.10145.925145.575146.475
15262023.08.31 11:00buy5120.10145.9530.0000.000
15272023.08.31 11:00modify5120.10145.953145.603146.503
15282023.08.31 11:15buy5130.10145.9440.0000.000
15292023.08.31 11:15modify5130.10145.944145.594146.494
15302023.08.31 11:45buy5140.10145.9260.0000.000
15312023.08.31 11:45modify5140.10145.926145.576146.476
15322023.08.31 12:00sell5150.10145.8160.0000.000
15332023.08.31 12:00modify5150.10145.816146.166145.266
15342023.08.31 12:15sell5160.10145.7660.0000.000
15352023.08.31 12:15modify5160.10145.766146.116145.216
15362023.08.31 12:30sell5170.10145.7670.0000.000
15372023.08.31 12:30modify5170.10145.767146.117145.217
15382023.08.31 12:32s/l5080.10145.629145.629146.529-24.0312890.74
15392023.08.31 12:45buy5180.10145.9630.0000.000
15402023.08.31 12:45modify5180.10145.963145.613146.513
15412023.08.31 13:00sell5190.10145.8660.0000.000
15422023.08.31 13:00modify5190.10145.866146.216145.316
15432023.08.31 13:10s/l5070.10146.116146.116145.216-23.9512866.79
15442023.08.31 13:10s/l5160.10146.116146.116145.216-23.9512842.84
15452023.08.31 13:10s/l5170.10146.117146.117145.217-23.9512818.89
15462023.08.31 13:15buy5200.10146.0610.0000.000
15472023.08.31 13:15modify5200.10146.061145.711146.611
15482023.08.31 13:22s/l5060.10146.135146.135145.235-23.9512794.94
15492023.08.31 13:26s/l5040.10146.145146.145145.245-23.9412771.00
15502023.08.31 13:26s/l5150.10146.166146.166145.266-23.9512747.05
15512023.08.31 13:30buy5210.10146.1010.0000.000
15522023.08.31 13:30modify5210.10146.101145.751146.651
15532023.08.31 13:42s/l5050.10146.221146.221145.321-23.9312723.12
15542023.08.31 13:42s/l5100.10146.213146.213145.313-23.9412699.18
15552023.08.31 13:42s/l5190.10146.216146.216145.316-23.9312675.25
15562023.08.31 13:42close5210.10146.093145.751146.651-0.5512674.70
15572023.08.31 13:42close5200.10146.093145.711146.6112.1912676.89
15582023.08.31 13:42close5180.10146.093145.613146.5138.9012685.79
15592023.08.31 13:42close5140.10146.093145.576146.47611.4312697.22
15602023.08.31 13:42close5130.10146.093145.594146.49410.2012707.42
15612023.08.31 13:42close5120.10146.093145.603146.5039.5812717.00
15622023.08.31 13:42close5110.10146.093145.575146.47511.5012728.50
15632023.08.31 13:42close5090.10146.123146.244145.344-15.6712712.83